AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:34 | 20 | 12,281 |
17:18:14 | 220 | 12,253 |
15:36:31 | 1 | 12,235 |
15:33:05 | 672 | 12,242 |
14:22:21 | 30 | 12,239 |
13:04:13 | 71 | 12,226 |
12:47:40 | 160 | 12,233 |
11:43:54 | 1,23 Tsd. | 12,214 |
11:32:18 | 165 | 12,207 |
11:27:08 | 10 | 12,205 |
11:07:37 | 110 | 12,193 |
11:07:12 | 111 | 12,195 |
11:06:43 | 217 | 12,195 |
11:06:01 | 205 | 12,194 |
10:24:33 | 40 | 12,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:28 | 49 | 12,197 |
09:28:33 | 8 | 12,201 |
08:00:06 | 1,10 Tsd. | 12,105 |
18.09.24 21:19:58 | 2 | 12,119 |
18.09.24 20:05:06 | 440 | 11,580 |
18.09.24 20:05:06 | 787 | 11,580 |
18.09.24 20:03:40 | 1,00 Tsd. | 11,580 |
18.09.24 17:45:17 | 680 | 12,043 |
18.09.24 17:45:17 | 5 | 12,042 |
18.09.24 15:36:34 | 1 | 12,090 |
18.09.24 14:05:13 | 1 | 12,100 |
18.09.24 12:39:37 | 10 | 12,103 |
18.09.24 12:16:57 | 479 | 12,101 |
18.09.24 12:00:17 | 994 | 12,100 |
17.09.24 21:28:58 | 3 | 12,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:28:49 | 1,00 Tsd. | 12,077 |
17.09.24 16:37:30 | 464 | 12,127 |
17.09.24 15:54:40 | 350 | 12,123 |
17.09.24 15:46:05 | 1 | 12,148 |
17.09.24 15:36:32 | 1 | 12,127 |
17.09.24 14:50:17 | 25 | 12,132 |
17.09.24 14:31:11 | 5,80 Tsd. | 12,150 |
17.09.24 14:31:06 | 4,40 Tsd. | 12,140 |
17.09.24 14:28:56 | 4,40 Tsd. | 12,148 |
17.09.24 14:09:25 | 511 | 12,131 |
17.09.24 13:58:54 | 4 | 12,129 |
17.09.24 12:12:50 | 13 | 12,130 |
17.09.24 09:46:09 | 395 | 12,106 |
17.09.24 09:31:42 | 39 | 12,113 |
17.09.24 09:30:21 | 3 | 12,117 |