AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:40:44 | 14 | 12,109 |
17.09.24 08:09:35 | 60 | 12,109 |
16.09.24 20:02:32 | 107 | 12,054 |
16.09.24 16:19:02 | 85 | 12,060 |
16.09.24 15:48:11 | 6 | 12,060 |
16.09.24 15:40:08 | 1 | 12,047 |
16.09.24 15:38:31 | 4,15 Tsd. | 12,055 |
16.09.24 14:05:18 | 1 | 12,070 |
16.09.24 13:28:44 | 350 | 12,070 |
16.09.24 12:46:32 | 16 | 12,075 |
16.09.24 12:04:18 | 35 | 12,085 |
16.09.24 11:43:14 | 253 | 12,081 |
16.09.24 11:32:04 | 19 | 12,090 |
16.09.24 11:32:03 | 1 | 12,089 |
16.09.24 11:21:13 | 7 | 12,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:05:58 | 27 | 12,088 |
16.09.24 11:01:32 | 150 | 12,088 |
16.09.24 10:20:12 | 80 | 12,091 |
16.09.24 09:31:35 | 562 | 12,089 |
16.09.24 09:30:20 | 5,76 Tsd. | 12,089 |
16.09.24 09:25:07 | 40 | 12,094 |
16.09.24 08:15:02 | 700 | 12,139 |
16.09.24 08:00:33 | 1 | 12,122 |
16.09.24 08:00:00 | 189 | 12,084 |
13.09.24 20:27:17 | 37 | 12,104 |
13.09.24 18:33:15 | 200 | 12,067 |
13.09.24 18:27:29 | 24 | 12,108 |
13.09.24 15:36:28 | 1 | 12,068 |
13.09.24 15:09:38 | 197 | 12,060 |
13.09.24 15:07:47 | 722 | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:19:47 | 49 | 12,060 |
13.09.24 13:18:24 | 50 | 12,058 |
13.09.24 11:20:27 | 109 | 12,068 |
13.09.24 11:06:29 | 12 | 12,069 |
13.09.24 11:04:03 | 500 | 12,064 |
13.09.24 08:00:05 | 5 | 12,049 |
12.09.24 21:41:34 | 3 | 12,071 |
12.09.24 16:57:49 | 84 | 12,029 |
12.09.24 15:36:30 | 2 | 12,005 |
12.09.24 13:57:24 | 10 | 12,065 |
12.09.24 08:07:21 | 641 | 12,015 |
11.09.24 20:16:31 | 10 | 11,980 |
11.09.24 18:29:06 | 4 | 11,907 |
11.09.24 16:22:19 | 213 | 11,833 |
11.09.24 15:36:31 | 1 | 11,885 |