AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:37:09 | 577 | 11,864 |
11.09.24 13:59:19 | 386 | 11,882 |
11.09.24 12:28:47 | 28 | 11,860 |
11.09.24 10:24:48 | 200 | 11,886 |
11.09.24 09:30:14 | 1 | 11,891 |
11.09.24 08:40:01 | 700 | 11,865 |
10.09.24 18:26:48 | 121 | 11,860 |
10.09.24 16:46:02 | 21 | 11,879 |
10.09.24 16:27:47 | 86 | 11,879 |
10.09.24 16:22:45 | 748 | 11,884 |
10.09.24 15:52:06 | 23 | 11,883 |
10.09.24 15:46:09 | 1 | 11,891 |
10.09.24 15:36:33 | 1 | 11,892 |
10.09.24 14:14:40 | 3 | 11,921 |
10.09.24 14:14:20 | 3 | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:13:57 | 2 | 11,920 |
10.09.24 14:13:46 | 2 | 11,917 |
10.09.24 13:34:30 | 500 | 11,893 |
10.09.24 12:32:40 | 80 | 11,898 |
10.09.24 10:09:42 | 265 | 11,911 |
10.09.24 10:06:53 | 100 | 11,918 |
10.09.24 10:03:12 | 80 | 11,926 |
10.09.24 09:44:23 | 48 | 11,919 |
10.09.24 09:30:16 | 2 | 11,907 |
09.09.24 20:04:18 | 27 | 11,907 |
09.09.24 17:38:54 | 100 | 11,897 |
09.09.24 16:28:17 | 10 | 11,918 |
09.09.24 15:48:20 | 12 | 11,903 |
09.09.24 15:39:56 | 2 | 11,912 |
09.09.24 15:38:26 | 4,69 Tsd. | 11,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:23:10 | 1 | 11,888 |
09.09.24 14:22:47 | 2 | 11,879 |
09.09.24 14:22:40 | 1 | 11,890 |
09.09.24 14:22:17 | 1 | 11,879 |
09.09.24 12:19:59 | 84 | 11,886 |
09.09.24 12:12:22 | 1 | 11,892 |
09.09.24 11:50:13 | 13 | 11,872 |
09.09.24 11:20:12 | 100 | 11,875 |
09.09.24 11:05:33 | 62 | 11,870 |
09.09.24 10:53:14 | 100 | 11,875 |
09.09.24 10:30:09 | 1 | 11,880 |
09.09.24 10:30:09 | 3 | 11,880 |
09.09.24 10:29:19 | 420 | 11,881 |
09.09.24 09:39:47 | 6 | 11,870 |
09.09.24 09:30:21 | 24 | 11,869 |