AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:12 | 620 | 11,869 |
09.09.24 09:10:21 | 1 | 11,870 |
09.09.24 08:00:42 | 274 | 11,831 |
06.09.24 19:58:05 | 47 | 11,778 |
06.09.24 19:37:08 | 42 | 11,815 |
06.09.24 18:32:46 | 70 | 11,814 |
06.09.24 18:32:46 | 1,00 Tsd. | 11,814 |
06.09.24 18:32:33 | 1,00 Tsd. | 11,814 |
06.09.24 17:29:22 | 75 | 11,800 |
06.09.24 16:46:17 | 23 | 11,812 |
06.09.24 16:37:34 | 2 | 11,856 |
06.09.24 15:51:36 | 2,75 Tsd. | 11,961 |
06.09.24 15:36:28 | 1 | 11,989 |
06.09.24 13:23:10 | 3 | 11,922 |
06.09.24 13:22:49 | 3 | 11,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:35:12 | 3 | 11,927 |
06.09.24 09:40:52 | 714 | 11,920 |
06.09.24 09:30:22 | 2 | 11,909 |
06.09.24 09:07:24 | 759 | 11,937 |
06.09.24 08:27:29 | 180 | 11,956 |
06.09.24 08:05:51 | 6 | 11,954 |
05.09.24 18:53:31 | 80 | 12,010 |
05.09.24 17:38:02 | 10 | 11,975 |
05.09.24 16:46:13 | 890 | 12,027 |
05.09.24 16:42:38 | 88 | 12,037 |
05.09.24 16:28:30 | 170 | 12,050 |
05.09.24 15:48:25 | 1,00 Tsd. | 12,000 |
05.09.24 15:37:41 | 12 | 12,002 |
05.09.24 15:36:35 | 1 | 11,992 |
05.09.24 14:15:22 | 30 | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:47:22 | 68 | 11,984 |
05.09.24 13:40:01 | 2 | 11,984 |
05.09.24 12:07:27 | 2,23 Tsd. | 12,002 |
05.09.24 10:24:41 | 835 | 12,015 |
05.09.24 10:03:15 | 98 | 12,008 |
05.09.24 09:35:22 | 12 | 12,003 |
05.09.24 09:34:10 | 150 | 12,012 |
05.09.24 09:14:45 | 208 | 11,999 |
05.09.24 09:06:14 | 2 | 11,987 |
05.09.24 08:26:55 | 5 | 11,970 |
04.09.24 17:24:30 | 43 | 12,047 |
04.09.24 16:30:15 | 127 | 12,022 |
04.09.24 16:28:23 | 166 | 12,020 |
04.09.24 15:38:04 | 240 | 12,023 |
04.09.24 15:36:33 | 1 | 12,026 |