AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:46:02 | 1 | 12,233 |
22.08.24 15:36:28 | 1 | 12,215 |
22.08.24 14:44:32 | 135 | 12,213 |
22.08.24 13:46:09 | 310 | 12,233 |
22.08.24 13:23:42 | 500 | 12,252 |
22.08.24 12:27:27 | 180 | 12,226 |
22.08.24 12:21:46 | 438 | 12,230 |
22.08.24 11:02:49 | 762 | 12,235 |
22.08.24 10:01:24 | 906 | 12,243 |
22.08.24 09:03:05 | 2 | 12,254 |
22.08.24 08:57:21 | 100 | 12,251 |
22.08.24 08:48:15 | 80 | 12,244 |
22.08.24 08:00:14 | 7 | 12,237 |
21.08.24 15:46:01 | 1 | 12,236 |
21.08.24 15:36:31 | 2 | 12,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:00:31 | 172 | 12,220 |
21.08.24 14:45:13 | 83 | 12,228 |
21.08.24 14:38:21 | 24 | 12,223 |
21.08.24 11:34:27 | 17 | 12,202 |
21.08.24 11:13:23 | 9 | 12,197 |
21.08.24 10:42:13 | 8 | 12,202 |
21.08.24 10:27:54 | 15 | 12,212 |
21.08.24 09:38:33 | 50 | 12,218 |
21.08.24 09:30:06 | 4 | 12,214 |
21.08.24 08:22:31 | 20 | 12,228 |
21.08.24 08:00:07 | 1 | 12,236 |
20.08.24 21:05:39 | 229 | 12,210 |
20.08.24 19:51:24 | 102 | 12,197 |
20.08.24 18:22:07 | 82 | 12,244 |
20.08.24 18:11:08 | 10 | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 17:08:53 | 160 | 12,224 |
20.08.24 16:43:13 | 90 | 12,216 |
20.08.24 15:36:34 | 2 | 12,292 |
20.08.24 13:50:19 | 70 | 12,321 |
20.08.24 13:14:31 | 349 | 12,312 |
20.08.24 12:56:01 | 123 | 12,317 |
20.08.24 12:09:14 | 72 | 12,316 |
20.08.24 12:06:11 | 1,04 Tsd. | 12,326 |
20.08.24 11:03:52 | 1 | 12,340 |
20.08.24 11:03:21 | 1 | 12,342 |
20.08.24 10:49:17 | 5 | 12,333 |
20.08.24 10:10:24 | 30 | 12,338 |
20.08.24 09:53:38 | 25 | 12,334 |
20.08.24 09:30:06 | 6 | 12,339 |
20.08.24 09:14:12 | 81 | 12,323 |