AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 14:41:15 | 8 | 12,927 |
06.12.24 11:43:05 | 250 | 12,947 |
06.12.24 09:39:38 | 154 | 12,943 |
06.12.24 09:30:13 | 1 | 12,932 |
06.12.24 09:10:11 | 2,47 Tsd. | 12,919 |
06.12.24 09:04:24 | 64 | 12,888 |
06.12.24 08:05:01 | 100 | 12,889 |
05.12.24 20:53:58 | 50 | 12,931 |
05.12.24 20:45:24 | 28 | 12,859 |
05.12.24 18:42:02 | 379 | 12,883 |
05.12.24 17:36:40 | 580 | 12,891 |
05.12.24 16:56:19 | 500 | 12,896 |
05.12.24 16:34:29 | 433 | 12,929 |
05.12.24 16:33:25 | 183 | 12,925 |
05.12.24 16:27:34 | 223 | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:46:17 | 1 | 12,899 |
05.12.24 15:36:41 | 1 | 12,892 |
05.12.24 14:25:07 | 155 | 12,912 |
05.12.24 13:48:17 | 80 | 12,921 |
05.12.24 13:42:46 | 37 | 12,911 |
05.12.24 13:28:21 | 10 | 12,924 |
05.12.24 12:08:05 | 2,12 Tsd. | 12,924 |
05.12.24 11:59:50 | 100 | 12,914 |
05.12.24 11:37:33 | 3 | 12,932 |
05.12.24 10:49:30 | 23 | 12,925 |
05.12.24 09:59:28 | 77 | 12,930 |
05.12.24 09:30:10 | 1 | 12,912 |
05.12.24 08:02:44 | 200 | 12,855 |
05.12.24 08:02:40 | 987 | 12,855 |
05.12.24 08:02:38 | 1,00 Tsd. | 12,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 20:43:58 | 280 | 12,866 |
04.12.24 19:52:28 | 60 | 12,849 |
04.12.24 15:36:43 | 2 | 12,921 |
04.12.24 14:21:08 | 1 | 12,943 |
04.12.24 13:51:01 | 7 | 12,935 |
04.12.24 13:28:58 | 1 | 12,938 |
04.12.24 12:43:41 | 100 | 12,938 |
04.12.24 12:42:56 | 347 | 12,929 |
04.12.24 12:38:29 | 370 | 12,934 |
04.12.24 12:26:54 | 17 | 12,937 |
04.12.24 12:25:10 | 1 | 12,942 |
04.12.24 12:18:40 | 80 | 12,938 |
04.12.24 11:47:01 | 2 | 12,936 |
04.12.24 11:24:13 | 1 | 12,930 |
04.12.24 11:21:25 | 185 | 12,938 |