AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:19:13 | 1 | 12,197 |
27.08.24 09:30:13 | 3 | 12,170 |
27.08.24 08:51:47 | 10 | 12,137 |
27.08.24 08:00:06 | 262 | 12,147 |
26.08.24 19:27:10 | 70 | 12,152 |
26.08.24 18:48:46 | 60 | 12,197 |
26.08.24 18:24:25 | 12 | 12,192 |
26.08.24 18:15:27 | 130 | 12,141 |
26.08.24 17:33:32 | 200 | 12,146 |
26.08.24 15:36:36 | 4 | 12,203 |
26.08.24 13:44:59 | 126 | 12,211 |
26.08.24 13:32:47 | 2 | 12,224 |
26.08.24 13:28:36 | 41 | 12,219 |
26.08.24 12:56:06 | 16 | 12,241 |
26.08.24 12:20:38 | 160 | 12,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:16:39 | 550 | 12,258 |
26.08.24 12:13:07 | 316 | 12,257 |
26.08.24 12:04:04 | 120 | 12,254 |
26.08.24 12:03:50 | 415 | 12,252 |
26.08.24 10:41:21 | 5 | 12,232 |
26.08.24 09:05:44 | 85 | 12,222 |
26.08.24 08:17:58 | 12 | 12,211 |
26.08.24 08:09:25 | 404 | 12,213 |
26.08.24 08:00:07 | 1,77 Tsd. | 12,206 |
23.08.24 17:24:55 | 290 | 12,255 |
23.08.24 16:00:33 | 199 | 12,239 |
23.08.24 15:59:51 | 18 | 12,202 |
23.08.24 15:47:49 | 2 | 12,237 |
23.08.24 15:39:41 | 1 | 12,227 |
23.08.24 15:38:19 | 2,38 Tsd. | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:09:28 | 29 | 12,245 |
23.08.24 14:03:34 | 102 | 12,252 |
23.08.24 12:29:56 | 4 | 12,241 |
23.08.24 11:07:33 | 398 | 12,224 |
23.08.24 10:25:58 | 672 | 12,223 |
23.08.24 10:08:31 | 33 | 12,219 |
23.08.24 09:30:18 | 73 | 12,233 |
23.08.24 09:30:07 | 386 | 12,233 |
23.08.24 08:07:24 | 2 | 12,189 |
22.08.24 19:11:53 | 258 | 12,137 |
22.08.24 17:06:57 | 22 | 12,197 |
22.08.24 16:51:41 | 130 | 12,200 |
22.08.24 16:33:12 | 150 | 12,197 |
22.08.24 16:25:15 | 100 | 12,203 |
22.08.24 16:06:53 | 40 | 12,215 |