AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:05:17 | 20 | 12,813 |
02.12.24 14:36:59 | 200 | 12,822 |
02.12.24 14:19:30 | 117 | 12,818 |
02.12.24 13:03:16 | 125 | 12,800 |
02.12.24 13:00:09 | 117 | 12,799 |
02.12.24 12:57:56 | 40 | 12,807 |
02.12.24 12:06:49 | 928 | 12,792 |
02.12.24 12:01:03 | 9 | 12,785 |
02.12.24 12:00:53 | 114 | 12,785 |
02.12.24 11:34:48 | 1 | 12,800 |
02.12.24 10:06:18 | 550 | 12,797 |
02.12.24 09:56:33 | 156 | 12,797 |
02.12.24 09:45:53 | 23 | 12,789 |
02.12.24 09:31:27 | 944 | 12,791 |
02.12.24 09:30:26 | 8,96 Tsd. | 12,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:24:59 | 2 | 12,789 |
02.12.24 08:13:39 | 220 | 12,718 |
29.11.24 21:38:29 | 6 | 12,755 |
29.11.24 18:56:43 | 35 | 12,692 |
29.11.24 15:46:17 | 1 | 12,614 |
29.11.24 15:36:34 | 1 | 12,608 |
29.11.24 13:02:11 | 29 | 12,628 |
29.11.24 12:39:58 | 518 | 12,628 |
29.11.24 12:13:51 | 7 | 12,626 |
29.11.24 11:22:59 | 74 | 12,609 |
29.11.24 10:42:38 | 2,00 Tsd. | 12,626 |
29.11.24 10:23:32 | 300 | 12,603 |
29.11.24 09:04:22 | 31 | 12,505 |
29.11.24 09:04:22 | 32 | 12,505 |
29.11.24 08:06:39 | 850 | 12,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 19:48:44 | 5 | 12,676 |
28.11.24 17:13:23 | 160 | 12,642 |
28.11.24 16:29:44 | 80 | 12,643 |
28.11.24 15:40:12 | 900 | 12,654 |
28.11.24 15:36:39 | 1 | 12,642 |
28.11.24 13:08:37 | 11 | 12,632 |
28.11.24 12:21:43 | 60 | 12,640 |
28.11.24 10:22:03 | 2 | 12,666 |
28.11.24 09:56:23 | 93 | 12,637 |
28.11.24 09:30:13 | 2 | 12,654 |
28.11.24 09:20:23 | 49 | 12,655 |
28.11.24 09:19:24 | 80 | 12,661 |
28.11.24 08:02:17 | 17 | 12,693 |
27.11.24 19:33:46 | 307 | 12,662 |
27.11.24 18:57:03 | 873 | 12,630 |