UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:59:15 | - | 29,068 |
27.08.24 21:54:30 | - | 29,063 |
27.08.24 21:53:45 | - | 29,059 |
27.08.24 21:50:30 | - | 29,066 |
27.08.24 21:50:15 | - | 29,069 |
27.08.24 21:49:30 | - | 29,074 |
27.08.24 21:45:45 | - | 29,069 |
27.08.24 21:42:45 | - | 29,065 |
27.08.24 21:41:30 | - | 29,070 |
27.08.24 21:41:24 | - | 29,066 |
27.08.24 21:30:15 | - | 29,074 |
27.08.24 21:27:15 | - | 29,078 |
27.08.24 21:10:31 | - | 29,074 |
27.08.24 21:09:00 | - | 29,066 |
27.08.24 21:04:45 | - | 29,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:03:45 | - | 29,066 |
27.08.24 21:00:35 | - | 29,071 |
27.08.24 20:53:29 | - | 29,063 |
27.08.24 20:51:30 | - | 29,055 |
27.08.24 20:50:15 | - | 29,051 |
27.08.24 20:47:57 | - | 29,058 |
27.08.24 20:35:30 | - | 29,065 |
27.08.24 20:33:15 | - | 29,062 |
27.08.24 20:27:45 | - | 29,065 |
27.08.24 20:24:45 | - | 29,062 |
27.08.24 20:18:30 | - | 29,065 |
27.08.24 20:15:15 | - | 29,069 |
27.08.24 20:12:15 | - | 29,065 |
27.08.24 20:01:19 | - | 29,078 |
27.08.24 19:58:01 | - | 29,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:50:45 | - | 29,093 |
27.08.24 19:42:45 | - | 29,089 |
27.08.24 19:42:00 | - | 29,085 |
27.08.24 19:41:15 | - | 29,081 |
27.08.24 19:30:15 | - | 29,092 |
27.08.24 19:28:15 | - | 29,087 |
27.08.24 19:26:15 | - | 29,081 |
27.08.24 19:25:15 | - | 29,076 |
27.08.24 19:23:24 | - | 29,080 |
27.08.24 19:20:25 | - | 29,068 |
27.08.24 19:19:45 | - | 29,076 |
27.08.24 19:17:45 | - | 29,072 |
27.08.24 19:14:11 | - | 29,080 |
27.08.24 19:12:53 | - | 29,088 |
27.08.24 19:09:37 | - | 29,096 |