UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:16:37 | - | 29,330 |
28.08.24 11:15:57 | - | 29,325 |
28.08.24 11:15:28 | - | 29,330 |
28.08.24 11:12:39 | - | 29,340 |
28.08.24 11:11:54 | - | 29,330 |
28.08.24 11:07:55 | - | 29,340 |
28.08.24 11:02:54 | - | 29,345 |
28.08.24 10:59:08 | - | 29,340 |
28.08.24 10:58:25 | - | 29,330 |
28.08.24 10:56:29 | - | 29,340 |
28.08.24 10:55:04 | - | 29,345 |
28.08.24 10:52:09 | - | 29,340 |
28.08.24 10:51:01 | - | 29,330 |
28.08.24 10:48:36 | - | 29,340 |
28.08.24 10:48:20 | - | 29,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:44:02 | - | 29,340 |
28.08.24 10:41:23 | - | 29,330 |
28.08.24 10:40:36 | - | 29,340 |
28.08.24 10:39:33 | - | 29,330 |
28.08.24 10:36:40 | - | 29,325 |
28.08.24 10:35:00 | - | 29,330 |
28.08.24 10:33:51 | - | 29,325 |
28.08.24 10:31:45 | - | 29,330 |
28.08.24 10:29:45 | - | 29,340 |
28.08.24 10:28:16 | - | 29,330 |
28.08.24 10:27:02 | - | 29,330 |
28.08.24 10:24:07 | - | 29,325 |
28.08.24 10:23:38 | - | 29,315 |
28.08.24 10:19:12 | - | 29,310 |
28.08.24 10:18:33 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:16:22 | - | 29,310 |
28.08.24 10:14:57 | - | 29,300 |
28.08.24 10:13:33 | - | 29,310 |
28.08.24 10:12:09 | - | 29,300 |
28.08.24 10:11:24 | - | 29,310 |
28.08.24 10:09:12 | - | 29,300 |
28.08.24 10:05:02 | - | 29,310 |
28.08.24 10:04:29 | - | 29,310 |
28.08.24 10:00:32 | - | 29,295 |
28.08.24 10:00:28 | - | 29,285 |
28.08.24 09:59:44 | - | 29,206 |
28.08.24 09:59:33 | - | 29,211 |
28.08.24 09:59:13 | - | 29,230 |
28.08.24 09:57:57 | - | 29,295 |
28.08.24 09:56:26 | - | 29,305 |