UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:59:12 | - | 29,320 |
28.08.24 12:59:04 | - | 29,345 |
28.08.24 12:49:28 | - | 29,385 |
28.08.24 12:48:43 | - | 29,390 |
28.08.24 12:48:02 | - | 29,400 |
28.08.24 12:47:49 | - | 29,390 |
28.08.24 12:46:55 | - | 29,385 |
28.08.24 12:44:58 | - | 29,390 |
28.08.24 12:36:42 | - | 29,385 |
28.08.24 12:36:09 | - | 29,385 |
28.08.24 12:32:55 | - | 29,375 |
28.08.24 12:30:11 | - | 29,385 |
28.08.24 12:24:47 | - | 29,390 |
28.08.24 12:24:24 | - | 29,385 |
28.08.24 12:22:25 | - | 29,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:19:00 | - | 29,390 |
28.08.24 12:18:03 | - | 29,385 |
28.08.24 12:16:49 | - | 29,390 |
28.08.24 12:15:36 | - | 29,385 |
28.08.24 12:11:07 | - | 29,385 |
28.08.24 12:10:37 | - | 29,385 |
28.08.24 12:09:38 | - | 29,375 |
28.08.24 12:05:15 | - | 29,370 |
28.08.24 12:02:38 | - | 29,360 |
28.08.24 12:02:26 | - | 29,360 |
28.08.24 12:00:03 | - | 29,355 |
28.08.24 11:58:06 | - | 29,360 |
28.08.24 11:57:36 | - | 29,360 |
28.08.24 11:55:21 | - | 29,355 |
28.08.24 11:53:06 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:50:54 | - | 29,355 |
28.08.24 11:49:20 | - | 29,345 |
28.08.24 11:48:19 | - | 29,345 |
28.08.24 11:48:09 | - | 29,345 |
28.08.24 11:46:27 | - | 29,345 |
28.08.24 11:45:47 | - | 29,345 |
28.08.24 11:45:37 | - | 29,345 |
28.08.24 11:45:07 | - | 29,345 |
28.08.24 11:44:47 | - | 29,345 |
28.08.24 11:44:23 | - | 29,340 |
28.08.24 11:37:51 | - | 29,340 |
28.08.24 11:37:08 | - | 29,330 |
28.08.24 11:28:31 | - | 29,340 |
28.08.24 11:26:27 | - | 29,330 |
28.08.24 11:22:25 | - | 29,340 |