UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:16 | 0 | 29,79 |
16:20:22 | 0 | 29,86 |
15:48:12 | 0 | 29,85 |
15:15:05 | 0 | 30,04 |
14:15:08 | 0 | 30,03 |
13:10:25 | 0 | 29,99 |
11:58:10 | 0 | 29,96 |
11:05:23 | 0 | 29,96 |
10:20:06 | 0 | 29,96 |
09:20:14 | 0 | 29,93 |
08:12:58 | 0 | 30,00 |
18.09.24 21:48:04 | 0 | 29,95 |
18.09.24 20:55:08 | 0 | 29,91 |
18.09.24 20:08:03 | 0 | 29,93 |
18.09.24 18:21:02 | 0 | 29,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:12 | 0 | 29,96 |
18.09.24 16:20:23 | 0 | 30,00 |
18.09.24 15:48:11 | 0 | 29,97 |
18.09.24 15:15:07 | 0 | 29,98 |
18.09.24 14:15:12 | 0 | 30,01 |
18.09.24 13:10:25 | 0 | 30,01 |
18.09.24 11:58:13 | 0 | 30,02 |
18.09.24 11:05:22 | 0 | 30,02 |
18.09.24 10:20:15 | 0 | 30,01 |
18.09.24 09:20:23 | 0 | 30,04 |
18.09.24 08:07:11 | 0 | 30,04 |
17.09.24 21:48:12 | 0 | 30,04 |
17.09.24 20:55:11 | 0 | 30,02 |
17.09.24 20:08:04 | 0 | 30,06 |
17.09.24 18:21:11 | 0 | 30,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:19 | 0 | 30,16 |
17.09.24 16:20:22 | 0 | 30,19 |
17.09.24 15:48:12 | 0 | 30,12 |
17.09.24 15:15:04 | 0 | 30,17 |
17.09.24 14:15:19 | 0 | 30,13 |
17.09.24 13:10:25 | 0 | 30,13 |
17.09.24 11:58:13 | 0 | 30,11 |
17.09.24 11:05:18 | 0 | 30,12 |
17.09.24 10:20:06 | 0 | 30,13 |
17.09.24 09:20:23 | 0 | 30,15 |
17.09.24 08:10:10 | 0 | 30,13 |
16.09.24 21:48:07 | 0 | 30,15 |
16.09.24 20:55:08 | 0 | 30,15 |
16.09.24 20:08:03 | 0 | 30,15 |
16.09.24 18:21:02 | 0 | 30,12 |