UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:09 | 0 | 29,8250 |
14:39:58 | 0 | 30,0000 |
13:53:25 | 0 | 29,9950 |
12:55:46 | 0 | 29,9850 |
11:59:52 | 0 | 29,9400 |
11:03:49 | 0 | 29,9500 |
10:15:28 | 0 | 29,9400 |
09:34:02 | 0 | 29,9000 |
09:10:47 | 0 | 29,8850 |
18.09.24 19:25:22 | 0 | 29,8900 |
18.09.24 19:04:27 | 0 | 29,8800 |
18.09.24 18:17:50 | 0 | 29,8550 |
18.09.24 17:28:06 | 0 | 29,9450 |
18.09.24 16:32:42 | 0 | 29,9800 |
18.09.24 16:11:04 | 0 | 29,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:41 | 0 | 29,9450 |
18.09.24 14:43:56 | 0 | 30,0100 |
18.09.24 13:54:26 | 0 | 29,9900 |
18.09.24 12:56:14 | 0 | 29,9900 |
18.09.24 12:00:20 | 0 | 29,9800 |
18.09.24 11:07:45 | 0 | 29,9900 |
18.09.24 10:22:36 | 0 | 29,9850 |
18.09.24 09:53:04 | 0 | 29,9850 |
18.09.24 09:34:56 | 0 | 29,9950 |
17.09.24 19:33:26 | 0 | 29,9950 |
17.09.24 19:11:15 | 0 | 29,9750 |
17.09.24 18:16:51 | 0 | 30,0250 |
17.09.24 17:43:31 | 0 | 30,0500 |
17.09.24 17:26:30 | 0 | 30,1300 |
17.09.24 16:39:19 | 0 | 30,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:33 | 0 | 30,1650 |
17.09.24 13:44:19 | 0 | 30,1050 |
17.09.24 12:54:36 | 0 | 30,1050 |
17.09.24 11:54:22 | 0 | 30,1250 |
17.09.24 11:07:16 | 0 | 30,1050 |
17.09.24 10:34:28 | 0 | 30,1100 |
17.09.24 10:16:35 | 0 | 30,1050 |
17.09.24 09:28:09 | 0 | 30,1500 |
17.09.24 09:13:47 | 0 | 30,1500 |
16.09.24 19:29:42 | 0 | 30,0250 |
16.09.24 19:14:06 | 0 | 30,0200 |
16.09.24 18:17:46 | 0 | 30,0200 |
16.09.24 17:37:47 | 0 | 30,0200 |
16.09.24 17:23:06 | 0 | 30,0500 |
16.09.24 16:36:10 | 0 | 30,0850 |