UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:01 | 0 | 29,76 |
16:17:08 | 0 | 29,84 |
15:16:56 | 0 | 30,02 |
14:16:58 | 0 | 30,01 |
13:16:30 | 0 | 30,01 |
12:16:19 | 0 | 29,98 |
11:16:13 | 0 | 29,94 |
10:16:29 | 0 | 29,94 |
09:16:19 | 0 | 29,90 |
08:46:18 | 0 | 29,93 |
18.09.24 19:47:04 | 0 | 29,87 |
18.09.24 18:46:45 | 0 | 29,89 |
18.09.24 17:26:04 | 0 | 29,96 |
18.09.24 16:17:07 | 0 | 29,97 |
18.09.24 15:16:39 | 0 | 29,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:55 | 0 | 29,99 |
18.09.24 13:16:38 | 0 | 30,00 |
18.09.24 12:17:12 | 0 | 29,99 |
18.09.24 11:17:06 | 0 | 29,99 |
18.09.24 10:16:40 | 0 | 30,00 |
18.09.24 09:16:48 | 0 | 30,02 |
18.09.24 08:46:29 | 0 | 29,99 |
17.09.24 19:47:07 | 0 | 29,97 |
17.09.24 18:46:46 | 0 | 29,99 |
17.09.24 17:26:11 | 0 | 30,15 |
17.09.24 16:16:52 | 0 | 30,18 |
17.09.24 15:16:36 | 0 | 30,17 |
17.09.24 14:16:32 | 0 | 30,14 |
17.09.24 13:16:15 | 0 | 30,12 |
17.09.24 12:17:07 | 0 | 30,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:16:54 | 0 | 30,12 |
17.09.24 10:16:36 | 0 | 30,11 |
17.09.24 09:16:34 | 0 | 30,16 |
17.09.24 08:46:53 | 0 | 30,05 |
16.09.24 19:46:38 | 0 | 30,07 |
16.09.24 18:46:50 | 0 | 30,03 |
16.09.24 17:25:45 | 0 | 30,06 |
16.09.24 16:16:50 | 0 | 30,12 |
16.09.24 15:16:41 | 0 | 30,05 |
16.09.24 14:16:46 | 0 | 30,06 |
16.09.24 13:16:22 | 0 | 30,07 |
16.09.24 12:17:03 | 0 | 30,03 |
16.09.24 11:16:17 | 0 | 30,03 |
16.09.24 10:16:46 | 0 | 30,02 |
16.09.24 09:16:58 | 0 | 30,01 |