UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:02 | 0 | 29,990 |
10:00:00 | 347 | 29,945 |
09:04:17 | 347 | 29,900 |
09:04:07 | 0 | 29,920 |
18.09.24 17:36:13 | 0 | 29,975 |
18.09.24 13:12:10 | 0 | 30,010 |
18.09.24 09:04:17 | 0 | 30,045 |
17.09.24 17:36:25 | 0 | 30,155 |
17.09.24 13:12:02 | 0 | 30,135 |
17.09.24 09:04:27 | 0 | 30,155 |
16.09.24 17:36:14 | 0 | 30,080 |
16.09.24 13:12:29 | 0 | 30,080 |
16.09.24 09:04:13 | 0 | 30,020 |
13.09.24 17:36:18 | 0 | 30,020 |
13.09.24 17:04:14 | 48 | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:12:03 | 0 | 29,910 |
13.09.24 09:53:19 | 5 | 29,890 |
13.09.24 09:14:43 | 347 | 29,885 |
13.09.24 09:13:16 | 347 | 29,875 |
13.09.24 09:04:29 | 0 | 29,880 |
12.09.24 17:35:59 | 0 | 29,770 |
12.09.24 13:12:04 | 0 | 29,940 |
12.09.24 12:15:36 | 177 | 29,950 |
12.09.24 09:11:59 | 72 | 29,960 |
12.09.24 09:04:03 | 0 | 29,920 |
11.09.24 17:36:06 | 0 | 29,620 |
11.09.24 17:04:14 | 100 | 29,600 |
11.09.24 13:12:07 | 0 | 29,960 |
11.09.24 09:04:29 | 0 | 29,960 |
10.09.24 17:36:03 | 0 | 30,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:12:12 | 0 | 29,945 |
10.09.24 09:04:18 | 0 | 29,920 |
09.09.24 17:36:24 | 0 | 29,940 |
09.09.24 13:12:04 | 0 | 29,780 |
09.09.24 09:04:16 | 0 | 29,695 |
06.09.24 17:36:18 | 0 | 29,590 |
06.09.24 17:00:12 | 110 | 29,525 |
06.09.24 13:12:18 | 0 | 29,630 |
06.09.24 10:52:49 | 200 | 29,570 |
06.09.24 09:04:19 | 0 | 29,635 |
05.09.24 17:36:26 | 0 | 29,670 |
05.09.24 15:47:00 | 5 | 29,815 |
05.09.24 13:12:00 | 0 | 29,925 |
05.09.24 09:04:29 | 0 | 29,935 |
04.09.24 17:35:59 | 0 | 29,935 |