UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:52:28 | - | 29,310 |
28.08.24 09:51:16 | - | 29,320 |
28.08.24 09:50:17 | - | 29,310 |
28.08.24 09:49:07 | - | 29,320 |
28.08.24 09:49:06 | - | 29,320 |
28.08.24 09:48:32 | - | 29,305 |
28.08.24 09:47:44 | - | 29,310 |
28.08.24 09:45:30 | - | 29,320 |
28.08.24 09:44:39 | - | 29,310 |
28.08.24 09:43:00 | - | 29,305 |
28.08.24 09:41:25 | - | 29,310 |
28.08.24 09:39:32 | - | 29,320 |
28.08.24 09:39:01 | - | 29,320 |
28.08.24 09:38:16 | - | 29,310 |
28.08.24 09:37:15 | - | 29,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:35:41 | - | 29,310 |
28.08.24 09:29:29 | - | 29,305 |
28.08.24 09:29:22 | - | 29,295 |
28.08.24 09:28:56 | - | 29,295 |
28.08.24 09:28:18 | - | 29,295 |
28.08.24 09:27:45 | - | 29,290 |
28.08.24 09:23:04 | - | 29,295 |
28.08.24 09:19:55 | - | 29,290 |
28.08.24 09:16:20 | - | 29,295 |
28.08.24 09:15:57 | - | 29,290 |
28.08.24 09:13:37 | - | 29,295 |
28.08.24 09:12:54 | - | 29,290 |
28.08.24 09:12:01 | - | 29,295 |
28.08.24 09:11:32 | - | 29,290 |
28.08.24 09:08:33 | - | 29,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:07:01 | - | 29,305 |
28.08.24 09:04:24 | - | 29,275 |
28.08.24 08:53:39 | - | 29,167 |
28.08.24 08:52:54 | - | 29,160 |
28.08.24 08:44:21 | - | 29,167 |
28.08.24 08:38:16 | - | 29,175 |
28.08.24 08:30:55 | - | 29,183 |
28.08.24 08:23:17 | - | 29,191 |
28.08.24 08:18:40 | - | 29,187 |
28.08.24 08:15:48 | - | 29,195 |
28.08.24 08:14:25 | - | 29,199 |
28.08.24 08:12:37 | - | 29,191 |
28.08.24 08:09:07 | - | 29,183 |
28.08.24 08:08:13 | - | 29,191 |
28.08.24 08:05:22 | - | 29,183 |