UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:20:07 | - | 29,410 |
28.08.24 14:18:50 | - | 29,410 |
28.08.24 14:15:39 | - | 29,400 |
28.08.24 14:14:41 | - | 29,395 |
28.08.24 14:14:08 | - | 29,385 |
28.08.24 14:10:50 | - | 29,395 |
28.08.24 14:10:15 | - | 29,395 |
28.08.24 14:08:38 | - | 29,395 |
28.08.24 14:08:08 | - | 29,395 |
28.08.24 14:07:55 | - | 29,395 |
28.08.24 14:05:31 | - | 29,400 |
28.08.24 14:04:00 | - | 29,395 |
28.08.24 14:03:30 | - | 29,395 |
28.08.24 14:03:12 | - | 29,395 |
28.08.24 14:01:48 | - | 29,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:00:31 | - | 29,390 |
28.08.24 14:00:01 | - | 29,390 |
28.08.24 13:59:33 | - | 29,390 |
28.08.24 13:59:18 | - | 29,400 |
28.08.24 13:58:08 | - | 29,390 |
28.08.24 13:57:46 | - | 29,400 |
28.08.24 13:55:00 | - | 29,385 |
28.08.24 13:54:33 | - | 29,390 |
28.08.24 13:53:27 | - | 29,385 |
28.08.24 13:52:54 | - | 29,375 |
28.08.24 13:52:25 | - | 29,370 |
28.08.24 13:51:34 | - | 29,375 |
28.08.24 13:51:02 | - | 29,370 |
28.08.24 13:47:49 | - | 29,375 |
28.08.24 13:36:04 | - | 29,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:34:45 | - | 29,390 |
28.08.24 13:30:30 | - | 29,385 |
28.08.24 13:29:50 | - | 29,390 |
28.08.24 13:20:24 | - | 29,390 |
28.08.24 13:18:26 | - | 29,385 |
28.08.24 13:16:48 | - | 29,375 |
28.08.24 13:16:00 | - | 29,385 |
28.08.24 13:12:30 | - | 29,375 |
28.08.24 13:01:03 | - | 29,385 |
28.08.24 13:00:30 | - | 29,385 |
28.08.24 13:00:11 | - | 29,345 |
28.08.24 12:59:52 | - | 29,271 |
28.08.24 12:59:42 | - | 29,281 |
28.08.24 12:59:32 | - | 29,293 |
28.08.24 12:59:22 | - | 29,305 |