UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:08:37 | - | 29,510 |
28.08.24 16:06:39 | - | 29,510 |
28.08.24 16:05:29 | - | 29,495 |
28.08.24 16:03:51 | - | 29,495 |
28.08.24 16:03:38 | - | 29,500 |
28.08.24 16:02:56 | - | 29,495 |
28.08.24 16:01:37 | - | 29,510 |
28.08.24 16:00:26 | - | 29,515 |
28.08.24 15:59:22 | - | 29,515 |
28.08.24 15:57:28 | - | 29,525 |
28.08.24 15:57:16 | - | 29,530 |
28.08.24 15:55:52 | - | 29,545 |
28.08.24 15:54:39 | - | 29,540 |
28.08.24 15:54:21 | - | 29,540 |
28.08.24 15:53:08 | - | 29,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:52:11 | - | 29,525 |
28.08.24 15:50:50 | - | 29,510 |
28.08.24 15:50:08 | - | 29,510 |
28.08.24 15:49:16 | - | 29,495 |
28.08.24 15:48:02 | - | 29,485 |
28.08.24 15:47:04 | - | 29,465 |
28.08.24 15:46:09 | - | 29,480 |
28.08.24 15:45:23 | - | 29,465 |
28.08.24 15:44:59 | - | 29,450 |
28.08.24 15:44:27 | - | 29,440 |
28.08.24 15:43:13 | - | 29,440 |
28.08.24 15:42:33 | - | 29,425 |
28.08.24 15:40:36 | - | 29,435 |
28.08.24 15:40:36 | - | 29,435 |
28.08.24 15:40:36 | - | 29,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:40:36 | - | 29,435 |
28.08.24 15:40:36 | - | 29,435 |
28.08.24 15:40:36 | - | 29,435 |
28.08.24 15:39:26 | - | 29,420 |
28.08.24 15:38:09 | - | 29,410 |
28.08.24 15:36:20 | - | 29,395 |
28.08.24 15:34:02 | - | 29,405 |
28.08.24 15:34:02 | - | 29,405 |
28.08.24 15:34:02 | - | 29,405 |
28.08.24 15:34:02 | - | 29,405 |
28.08.24 15:34:02 | - | 29,405 |
28.08.24 15:34:02 | - | 29,405 |
28.08.24 15:32:27 | - | 29,375 |
28.08.24 15:30:37 | - | 29,395 |
28.08.24 15:29:42 | - | 29,360 |