UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:05:19 | - | 29,484 |
28.08.24 18:01:45 | - | 29,476 |
28.08.24 18:01:07 | - | 29,472 |
28.08.24 17:58:45 | - | 29,464 |
28.08.24 17:51:26 | - | 29,460 |
28.08.24 17:50:30 | - | 29,448 |
28.08.24 17:48:00 | - | 29,444 |
28.08.24 17:45:15 | - | 29,448 |
28.08.24 17:43:30 | - | 29,444 |
28.08.24 17:40:30 | - | 29,448 |
28.08.24 17:39:00 | - | 29,453 |
28.08.24 17:37:42 | - | 29,449 |
28.08.24 17:29:21 | - | 29,515 |
28.08.24 17:29:01 | - | 29,505 |
28.08.24 17:28:08 | - | 29,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:27:12 | - | 29,515 |
28.08.24 17:26:14 | - | 29,530 |
28.08.24 17:25:39 | - | 29,520 |
28.08.24 17:25:21 | - | 29,520 |
28.08.24 17:24:28 | - | 29,500 |
28.08.24 17:23:54 | - | 29,505 |
28.08.24 17:23:09 | - | 29,515 |
28.08.24 17:21:13 | - | 29,520 |
28.08.24 17:20:42 | - | 29,520 |
28.08.24 17:19:43 | - | 29,530 |
28.08.24 17:19:22 | - | 29,520 |
28.08.24 17:18:29 | - | 29,545 |
28.08.24 17:17:39 | - | 29,535 |
28.08.24 17:15:37 | - | 29,545 |
28.08.24 17:14:47 | - | 29,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:13:50 | - | 29,545 |
28.08.24 17:13:01 | - | 29,535 |
28.08.24 17:11:37 | - | 29,545 |
28.08.24 17:10:41 | - | 29,535 |
28.08.24 17:10:02 | - | 29,530 |
28.08.24 17:08:13 | - | 29,530 |
28.08.24 17:07:30 | - | 29,535 |
28.08.24 17:07:06 | - | 29,530 |
28.08.24 17:06:10 | - | 29,535 |
28.08.24 17:05:01 | - | 29,535 |
28.08.24 17:03:23 | - | 29,525 |
28.08.24 17:02:48 | - | 29,525 |
28.08.24 17:01:48 | - | 29,525 |
28.08.24 17:01:17 | - | 29,515 |
28.08.24 17:00:20 | - | 29,515 |