UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:39:30 | - | 29,434 |
28.08.24 20:31:30 | - | 29,430 |
28.08.24 20:30:45 | - | 29,433 |
28.08.24 20:29:00 | - | 29,429 |
28.08.24 20:25:15 | - | 29,435 |
28.08.24 20:21:45 | - | 29,439 |
28.08.24 20:16:15 | - | 29,434 |
28.08.24 20:12:15 | - | 29,438 |
28.08.24 20:11:19 | - | 29,434 |
28.08.24 20:10:45 | - | 29,442 |
28.08.24 20:09:15 | - | 29,446 |
28.08.24 20:06:45 | - | 29,438 |
28.08.24 20:06:15 | - | 29,433 |
28.08.24 20:05:39 | - | 29,429 |
28.08.24 20:00:45 | - | 29,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:00:19 | - | 29,438 |
28.08.24 19:59:45 | - | 29,434 |
28.08.24 19:57:46 | - | 29,442 |
28.08.24 19:57:31 | - | 29,460 |
28.08.24 19:56:00 | - | 29,452 |
28.08.24 19:55:19 | - | 29,456 |
28.08.24 19:54:30 | - | 29,464 |
28.08.24 19:53:30 | - | 29,471 |
28.08.24 19:49:30 | - | 29,479 |
28.08.24 19:49:15 | - | 29,484 |
28.08.24 19:44:45 | - | 29,490 |
28.08.24 19:41:45 | - | 29,497 |
28.08.24 19:39:30 | - | 29,501 |
28.08.24 19:38:15 | - | 29,506 |
28.08.24 19:32:15 | - | 29,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:31:30 | - | 29,493 |
28.08.24 19:30:08 | - | 29,489 |
28.08.24 19:17:56 | - | 29,481 |
28.08.24 19:15:43 | - | 29,489 |
28.08.24 19:15:00 | - | 29,481 |
28.08.24 19:14:45 | - | 29,489 |
28.08.24 19:13:22 | - | 29,498 |
28.08.24 19:10:30 | - | 29,490 |
28.08.24 19:02:00 | - | 29,494 |
28.08.24 18:55:15 | - | 29,490 |
28.08.24 18:51:15 | - | 29,486 |
28.08.24 18:50:45 | - | 29,481 |
28.08.24 18:48:38 | - | 29,477 |
28.08.24 18:45:15 | - | 29,485 |
28.08.24 18:44:45 | - | 29,489 |