UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 22:10:00 | 0 | 31,995 |
21.01.25 22:10:00 | 0 | 31,990 |
20.01.25 22:10:00 | 0 | 31,945 |
17.01.25 22:10:00 | 0 | 31,480 |
16.01.25 22:10:00 | 0 | 31,285 |
15.01.25 22:10:00 | 0 | 31,090 |
14.01.25 22:10:00 | 0 | 31,145 |
13.01.25 22:10:00 | 0 | 31,090 |
10.01.25 22:10:00 | 0 | 31,100 |
09.01.25 22:10:00 | 0 | 31,045 |
08.01.25 22:10:00 | 0 | 31,210 |
07.01.25 22:10:00 | 0 | 31,365 |
06.01.25 22:10:00 | 0 | 31,430 |
03.01.25 22:10:00 | 0 | 31,250 |
02.01.25 22:10:00 | 0 | 31,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 22:10:00 | 0 | 31,345 |
30.12.24 22:10:00 | 0 | 31,345 |
27.12.24 22:10:00 | 0 | 31,530 |
26.12.24 22:10:00 | 0 | 31,530 |
24.12.24 22:10:00 | 0 | 31,530 |
23.12.24 22:10:00 | 0 | 31,530 |
Keine Daten verfügbar