UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | 0 | 2.619,00 |
20.12.24 22:10:00 | 0 | 2.594,50 |
19.12.24 22:10:00 | 0 | 2.624,50 |
18.12.24 22:10:00 | 0 | 2.627,00 |
17.12.24 22:10:00 | 0 | 2.659,00 |
16.12.24 22:10:00 | 0 | 2.656,00 |
13.12.24 22:10:00 | 0 | 2.658,00 |
12.12.24 22:10:00 | 0 | 2.656,00 |
11.12.24 22:10:00 | 0 | 2.674,50 |
10.12.24 22:10:00 | 0 | 2.669,50 |
09.12.24 22:10:00 | 0 | 2.678,50 |
06.12.24 22:10:00 | 0 | 2.690,73 |
05.12.24 22:10:00 | 0 | 2.706,33 |
04.12.24 22:10:00 | 0 | 2.721,52 |
03.12.24 22:10:00 | 0 | 2.723,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 22:10:00 | 0 | 2.725,41 |
29.11.24 22:10:00 | 0 | 2.731,25 |
28.11.24 22:10:00 | 0 | 2.738,58 |
27.11.24 22:10:00 | 0 | 2.734,62 |
26.11.24 22:10:00 | 0 | 2.717,05 |
25.11.24 22:10:00 | 0 | 2.734,87 |
Keine Daten verfügbar