UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:45:02 | - | 29,250 |
27.08.24 13:44:33 | - | 29,245 |
27.08.24 13:44:03 | - | 29,245 |
27.08.24 13:42:12 | - | 29,250 |
27.08.24 13:38:08 | - | 29,245 |
27.08.24 13:37:20 | - | 29,235 |
27.08.24 13:36:00 | - | 29,245 |
27.08.24 13:33:03 | - | 29,235 |
27.08.24 13:32:47 | - | 29,245 |
27.08.24 13:32:07 | - | 29,235 |
27.08.24 13:31:36 | - | 29,235 |
27.08.24 13:21:49 | - | 29,230 |
27.08.24 13:21:04 | - | 29,235 |
27.08.24 13:20:24 | - | 29,235 |
27.08.24 13:20:13 | - | 29,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:19:34 | - | 29,235 |
27.08.24 13:18:54 | - | 29,235 |
27.08.24 13:18:14 | - | 29,235 |
27.08.24 13:17:55 | - | 29,235 |
27.08.24 13:17:38 | - | 29,235 |
27.08.24 13:16:59 | - | 29,235 |
27.08.24 13:14:12 | - | 29,235 |
27.08.24 13:13:02 | - | 29,230 |
27.08.24 13:12:37 | - | 29,235 |
27.08.24 13:12:31 | - | 29,230 |
27.08.24 13:06:58 | - | 29,235 |
27.08.24 13:06:31 | - | 29,235 |
27.08.24 13:05:52 | - | 29,230 |
27.08.24 13:04:32 | - | 29,220 |
27.08.24 13:02:49 | - | 29,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:01:27 | - | 29,215 |
27.08.24 13:01:07 | - | 29,205 |
27.08.24 13:00:02 | - | 29,215 |
27.08.24 12:58:30 | - | 29,220 |
27.08.24 12:58:14 | - | 29,230 |
27.08.24 12:54:26 | - | 29,220 |
27.08.24 12:51:08 | - | 29,215 |
27.08.24 12:48:16 | - | 29,220 |
27.08.24 12:46:03 | - | 29,230 |
27.08.24 12:45:31 | - | 29,235 |
27.08.24 12:43:42 | - | 29,230 |
27.08.24 12:39:52 | - | 29,235 |
27.08.24 12:39:36 | - | 29,245 |
27.08.24 12:38:28 | - | 29,235 |
27.08.24 12:32:27 | - | 29,230 |