UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:20:10 | - | 29,220 |
27.08.24 16:19:14 | - | 29,215 |
27.08.24 16:18:23 | - | 29,205 |
27.08.24 16:16:26 | - | 29,200 |
27.08.24 16:15:27 | - | 29,200 |
27.08.24 16:14:46 | - | 29,215 |
27.08.24 16:13:05 | - | 29,210 |
27.08.24 16:12:29 | - | 29,205 |
27.08.24 16:10:58 | - | 29,220 |
27.08.24 16:10:35 | - | 29,225 |
27.08.24 16:09:42 | - | 29,240 |
27.08.24 16:08:56 | - | 29,240 |
27.08.24 16:07:46 | - | 29,250 |
27.08.24 16:07:06 | - | 29,240 |
27.08.24 16:05:29 | - | 29,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:04:13 | - | 29,225 |
27.08.24 16:03:24 | - | 29,220 |
27.08.24 16:02:11 | - | 29,220 |
27.08.24 16:01:15 | - | 29,220 |
27.08.24 16:00:18 | - | 29,121 |
27.08.24 15:59:29 | - | 29,176 |
27.08.24 15:58:30 | - | 29,240 |
27.08.24 15:57:34 | - | 29,230 |
27.08.24 15:56:52 | - | 29,230 |
27.08.24 15:55:32 | - | 29,225 |
27.08.24 15:54:53 | - | 29,245 |
27.08.24 15:54:03 | - | 29,255 |
27.08.24 15:52:46 | - | 29,270 |
27.08.24 15:51:37 | - | 29,280 |
27.08.24 15:51:02 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:50:10 | - | 29,285 |
27.08.24 15:49:42 | - | 29,280 |
27.08.24 15:48:34 | - | 29,285 |
27.08.24 15:47:41 | - | 29,300 |
27.08.24 15:45:59 | - | 29,310 |
27.08.24 15:44:12 | - | 29,295 |
27.08.24 15:43:21 | - | 29,280 |
27.08.24 15:41:27 | - | 29,265 |
27.08.24 15:40:31 | - | 29,250 |
27.08.24 15:39:15 | - | 29,235 |
27.08.24 15:38:04 | - | 29,245 |
27.08.24 15:36:50 | - | 29,230 |
27.08.24 15:35:55 | - | 29,230 |
27.08.24 15:34:49 | - | 29,230 |
27.08.24 15:33:26 | - | 29,210 |