UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:31:53 | - | 29,210 |
27.08.24 15:30:01 | - | 29,225 |
27.08.24 15:29:04 | - | 29,225 |
27.08.24 15:28:29 | - | 29,255 |
27.08.24 15:28:00 | - | 29,255 |
27.08.24 15:27:51 | - | 29,255 |
27.08.24 15:27:02 | - | 29,255 |
27.08.24 15:26:27 | - | 29,245 |
27.08.24 15:25:50 | - | 29,245 |
27.08.24 15:25:41 | - | 29,245 |
27.08.24 15:25:03 | - | 29,240 |
27.08.24 15:24:24 | - | 29,240 |
27.08.24 15:23:22 | - | 29,245 |
27.08.24 15:22:19 | - | 29,245 |
27.08.24 15:21:14 | - | 29,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:20:57 | - | 29,245 |
27.08.24 15:20:20 | - | 29,255 |
27.08.24 15:19:51 | - | 29,245 |
27.08.24 15:19:37 | - | 29,245 |
27.08.24 15:19:23 | - | 29,240 |
27.08.24 15:19:00 | - | 29,245 |
27.08.24 15:17:12 | - | 29,240 |
27.08.24 15:16:39 | - | 29,230 |
27.08.24 15:16:09 | - | 29,225 |
27.08.24 15:15:27 | - | 29,225 |
27.08.24 15:14:17 | - | 29,225 |
27.08.24 15:13:55 | - | 29,225 |
27.08.24 15:13:55 | - | 29,225 |
27.08.24 15:12:31 | - | 29,225 |
27.08.24 15:11:30 | - | 29,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:10:34 | - | 29,210 |
27.08.24 15:10:21 | - | 29,200 |
27.08.24 15:07:15 | - | 29,210 |
27.08.24 15:05:13 | - | 29,210 |
27.08.24 15:04:43 | - | 29,195 |
27.08.24 15:03:26 | - | 29,205 |
27.08.24 15:03:05 | - | 29,210 |
27.08.24 15:01:26 | - | 29,220 |
27.08.24 15:00:39 | - | 29,220 |
27.08.24 15:00:23 | - | 29,225 |
27.08.24 14:59:36 | - | 29,235 |
27.08.24 14:59:28 | - | 29,225 |
27.08.24 14:58:43 | - | 29,225 |
27.08.24 14:58:14 | - | 29,225 |
27.08.24 14:57:29 | - | 29,225 |