UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:00 | 344 | 33,375 |
09:10:55 | 344 | 33,335 |
18.09.24 22:10:00 | 0 | 33,365 |
17.09.24 22:10:00 | 0 | 33,460 |
16.09.24 22:10:00 | 0 | 33,390 |
13.09.24 22:10:00 | 0 | 33,215 |
12.09.24 22:10:00 | 0 | 32,810 |
11.09.24 22:10:00 | 0 | 32,685 |
10.09.24 22:10:00 | 0 | 33,090 |
09.09.24 22:10:00 | 0 | 32,980 |
06.09.24 22:10:00 | 0 | 32,875 |
05.09.24 22:10:00 | 0 | 32,930 |
04.09.24 22:10:00 | 0 | 33,140 |
03.09.24 22:10:00 | 0 | 33,140 |
02.09.24 22:10:00 | 0 | 32,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 22:10:00 | 0 | 32,780 |
29.08.24 22:10:00 | 0 | 32,780 |
28.08.24 22:10:00 | 0 | 32,765 |
27.08.24 22:10:00 | 0 | 32,620 |
26.08.24 22:10:00 | 0 | 32,620 |
23.08.24 22:10:00 | 0 | 32,540 |
22.08.24 22:10:00 | 0 | 32,350 |
21.08.24 22:10:00 | 0 | 32,285 |
20.08.24 22:10:00 | 0 | 32,130 |
19.08.24 22:10:00 | 0 | 32,100 |
Keine Daten verfügbar