UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:00:00 | - | 29,510 |
28.08.24 16:58:33 | - | 29,510 |
28.08.24 16:56:52 | - | 29,495 |
28.08.24 16:55:52 | - | 29,510 |
28.08.24 16:55:52 | - | 29,510 |
28.08.24 16:55:52 | - | 29,510 |
28.08.24 16:55:52 | - | 29,510 |
28.08.24 16:54:36 | - | 29,500 |
28.08.24 16:53:25 | - | 29,510 |
28.08.24 16:52:42 | - | 29,500 |
28.08.24 16:52:02 | - | 29,495 |
28.08.24 16:51:26 | - | 29,485 |
28.08.24 16:50:39 | - | 29,485 |
28.08.24 16:49:58 | - | 29,485 |
28.08.24 16:49:58 | - | 29,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:48:41 | - | 29,485 |
28.08.24 16:47:05 | - | 29,485 |
28.08.24 16:46:38 | - | 29,495 |
28.08.24 16:45:14 | - | 29,495 |
28.08.24 16:44:22 | - | 29,485 |
28.08.24 16:42:24 | - | 29,495 |
28.08.24 16:41:30 | - | 29,485 |
28.08.24 16:40:07 | - | 29,495 |
28.08.24 16:39:23 | - | 29,485 |
28.08.24 16:35:57 | - | 29,480 |
28.08.24 16:35:48 | - | 29,470 |
28.08.24 16:34:52 | - | 29,470 |
28.08.24 16:34:27 | - | 29,470 |
28.08.24 16:32:59 | - | 29,470 |
28.08.24 16:30:06 | - | 29,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:29:40 | - | 29,470 |
28.08.24 16:28:02 | - | 29,470 |
28.08.24 16:27:34 | - | 29,465 |
28.08.24 16:26:28 | - | 29,465 |
28.08.24 16:24:49 | - | 29,465 |
28.08.24 16:24:41 | - | 29,470 |
28.08.24 16:23:39 | - | 29,470 |
28.08.24 16:22:34 | - | 29,455 |
28.08.24 16:21:54 | - | 29,455 |
28.08.24 16:20:02 | - | 29,465 |
28.08.24 16:19:16 | - | 29,480 |
28.08.24 16:18:37 | - | 29,495 |
28.08.24 16:18:37 | - | 29,495 |
28.08.24 16:18:37 | - | 29,495 |
28.08.24 16:18:37 | - | 29,495 |