UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 11:22:10 | - | 31,560 |
02.01.25 11:19:00 | - | 31,550 |
02.01.25 11:17:53 | - | 31,560 |
02.01.25 11:15:41 | - | 31,550 |
02.01.25 11:15:13 | - | 31,560 |
02.01.25 11:14:01 | - | 31,550 |
02.01.25 11:13:24 | - | 31,545 |
02.01.25 11:11:22 | - | 31,550 |
02.01.25 11:11:04 | - | 31,560 |
02.01.25 11:10:10 | - | 31,550 |
02.01.25 11:09:42 | - | 31,560 |
02.01.25 11:09:09 | - | 31,550 |
02.01.25 11:08:25 | - | 31,560 |
02.01.25 11:07:13 | - | 31,550 |
02.01.25 11:06:32 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 11:05:54 | - | 31,550 |
02.01.25 11:05:49 | - | 31,560 |
02.01.25 11:05:28 | - | 31,550 |
02.01.25 11:04:54 | - | 31,560 |
02.01.25 11:04:35 | - | 31,550 |
02.01.25 11:04:17 | - | 31,560 |
02.01.25 11:02:38 | - | 31,565 |
02.01.25 11:02:09 | - | 31,560 |
02.01.25 11:01:11 | - | 31,560 |
02.01.25 10:59:02 | - | 31,565 |
02.01.25 10:57:23 | - | 31,560 |
02.01.25 10:56:55 | - | 31,560 |
02.01.25 10:56:31 | - | 31,550 |
02.01.25 10:56:19 | - | 31,560 |
02.01.25 10:54:54 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 10:54:50 | - | 31,550 |
02.01.25 10:54:42 | - | 31,545 |
02.01.25 10:54:32 | - | 31,550 |
02.01.25 10:53:54 | - | 31,545 |
02.01.25 10:52:52 | - | 31,550 |
02.01.25 10:52:50 | - | 31,550 |
02.01.25 10:52:36 | - | 31,550 |
02.01.25 10:51:31 | - | 31,545 |
02.01.25 10:50:13 | - | 31,535 |
02.01.25 10:50:07 | - | 31,545 |
02.01.25 10:50:07 | - | 31,545 |
02.01.25 10:50:07 | - | 31,545 |
02.01.25 10:50:07 | - | 31,545 |
02.01.25 10:47:39 | - | 31,535 |
02.01.25 10:47:09 | - | 31,545 |