UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:29:01 | - | 29,360 |
28.08.24 15:28:20 | - | 29,395 |
28.08.24 15:27:46 | - | 29,395 |
28.08.24 15:27:20 | - | 29,395 |
28.08.24 15:26:55 | - | 29,400 |
28.08.24 15:25:51 | - | 29,410 |
28.08.24 15:25:09 | - | 29,410 |
28.08.24 15:23:51 | - | 29,415 |
28.08.24 15:21:07 | - | 29,410 |
28.08.24 15:19:40 | - | 29,400 |
28.08.24 15:14:47 | - | 29,395 |
28.08.24 15:11:34 | - | 29,395 |
28.08.24 15:10:39 | - | 29,400 |
28.08.24 15:09:07 | - | 29,410 |
28.08.24 15:08:55 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:07:33 | - | 29,410 |
28.08.24 15:07:20 | - | 29,400 |
28.08.24 15:06:52 | - | 29,400 |
28.08.24 15:05:32 | - | 29,395 |
28.08.24 15:04:46 | - | 29,395 |
28.08.24 15:04:25 | - | 29,400 |
28.08.24 15:02:57 | - | 29,395 |
28.08.24 15:02:20 | - | 29,400 |
28.08.24 15:00:42 | - | 29,395 |
28.08.24 14:58:48 | - | 29,400 |
28.08.24 14:56:13 | - | 29,410 |
28.08.24 14:53:27 | - | 29,400 |
28.08.24 14:51:46 | - | 29,395 |
28.08.24 14:51:03 | - | 29,400 |
28.08.24 14:49:59 | - | 29,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:49:10 | - | 29,400 |
28.08.24 14:48:39 | - | 29,395 |
28.08.24 14:48:23 | - | 29,400 |
28.08.24 14:48:03 | - | 29,395 |
28.08.24 14:47:09 | - | 29,400 |
28.08.24 14:41:56 | - | 29,410 |
28.08.24 14:35:04 | - | 29,415 |
28.08.24 14:34:25 | - | 29,410 |
28.08.24 14:32:01 | - | 29,415 |
28.08.24 14:29:00 | - | 29,410 |
28.08.24 14:27:45 | - | 29,400 |
28.08.24 14:26:56 | - | 29,410 |
28.08.24 14:24:41 | - | 29,400 |
28.08.24 14:24:20 | - | 29,410 |
28.08.24 14:24:00 | - | 29,400 |