UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:11:15 | - | 29,101 |
27.08.24 18:09:00 | - | 29,095 |
27.08.24 18:05:15 | - | 29,099 |
27.08.24 18:03:15 | - | 29,103 |
27.08.24 18:02:39 | - | 29,099 |
27.08.24 17:58:15 | - | 29,107 |
27.08.24 17:56:15 | - | 29,102 |
27.08.24 17:53:00 | - | 29,097 |
27.08.24 17:49:55 | - | 29,102 |
27.08.24 17:48:15 | - | 29,094 |
27.08.24 17:46:30 | - | 29,098 |
27.08.24 17:44:07 | - | 29,094 |
27.08.24 17:41:45 | - | 29,098 |
27.08.24 17:40:31 | - | 29,094 |
27.08.24 17:38:15 | - | 29,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:36:06 | - | 29,097 |
27.08.24 17:28:10 | - | 29,200 |
27.08.24 17:25:49 | - | 29,200 |
27.08.24 17:25:09 | - | 29,190 |
27.08.24 17:20:34 | - | 29,200 |
27.08.24 17:19:26 | - | 29,190 |
27.08.24 17:18:41 | - | 29,200 |
27.08.24 17:18:13 | - | 29,205 |
27.08.24 17:17:45 | - | 29,205 |
27.08.24 17:15:21 | - | 29,220 |
27.08.24 17:11:43 | - | 29,215 |
27.08.24 17:10:11 | - | 29,215 |
27.08.24 17:08:52 | - | 29,220 |
27.08.24 17:08:25 | - | 29,215 |
27.08.24 17:07:15 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:06:19 | - | 29,220 |
27.08.24 17:05:29 | - | 29,230 |
27.08.24 17:04:46 | - | 29,220 |
27.08.24 17:03:38 | - | 29,230 |
27.08.24 17:02:22 | - | 29,220 |
27.08.24 17:01:10 | - | 29,215 |
27.08.24 17:00:03 | - | 29,220 |
27.08.24 16:59:07 | - | 29,215 |
27.08.24 16:57:06 | - | 29,215 |
27.08.24 16:56:32 | - | 29,220 |
27.08.24 16:56:04 | - | 29,215 |
27.08.24 16:55:09 | - | 29,215 |
27.08.24 16:54:50 | - | 29,205 |
27.08.24 16:54:14 | - | 29,215 |
27.08.24 16:53:10 | - | 29,205 |