UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:50:20 | - | 29,220 |
27.08.24 16:49:08 | - | 29,230 |
27.08.24 16:47:35 | - | 29,230 |
27.08.24 16:47:17 | - | 29,220 |
27.08.24 16:45:54 | - | 29,230 |
27.08.24 16:45:18 | - | 29,220 |
27.08.24 16:43:47 | - | 29,215 |
27.08.24 16:42:43 | - | 29,215 |
27.08.24 16:42:07 | - | 29,220 |
27.08.24 16:41:20 | - | 29,215 |
27.08.24 16:41:13 | - | 29,220 |
27.08.24 16:39:58 | - | 29,220 |
27.08.24 16:38:48 | - | 29,220 |
27.08.24 16:37:41 | - | 29,230 |
27.08.24 16:35:56 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:35:04 | - | 29,220 |
27.08.24 16:34:01 | - | 29,205 |
27.08.24 16:33:06 | - | 29,215 |
27.08.24 16:32:41 | - | 29,220 |
27.08.24 16:32:01 | - | 29,220 |
27.08.24 16:31:20 | - | 29,220 |
27.08.24 16:30:44 | - | 29,215 |
27.08.24 16:29:11 | - | 29,215 |
27.08.24 16:28:14 | - | 29,215 |
27.08.24 16:27:05 | - | 29,205 |
27.08.24 16:26:13 | - | 29,205 |
27.08.24 16:25:24 | - | 29,215 |
27.08.24 16:24:23 | - | 29,215 |
27.08.24 16:23:16 | - | 29,220 |
27.08.24 16:22:10 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:21:12 | - | 29,230 |
27.08.24 16:20:10 | - | 29,220 |
27.08.24 16:19:14 | - | 29,215 |
27.08.24 16:18:23 | - | 29,205 |
27.08.24 16:16:26 | - | 29,200 |
27.08.24 16:15:27 | - | 29,200 |
27.08.24 16:14:46 | - | 29,215 |
27.08.24 16:13:05 | - | 29,210 |
27.08.24 16:12:29 | - | 29,205 |
27.08.24 16:10:58 | - | 29,220 |
27.08.24 16:10:35 | - | 29,225 |
27.08.24 16:09:42 | - | 29,240 |
27.08.24 16:08:56 | - | 29,240 |
27.08.24 16:07:46 | - | 29,250 |
27.08.24 16:07:06 | - | 29,240 |