UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:19:51 | - | 29,245 |
27.08.24 15:19:37 | - | 29,245 |
27.08.24 15:19:23 | - | 29,240 |
27.08.24 15:19:00 | - | 29,245 |
27.08.24 15:17:12 | - | 29,240 |
27.08.24 15:16:39 | - | 29,230 |
27.08.24 15:16:09 | - | 29,225 |
27.08.24 15:15:27 | - | 29,225 |
27.08.24 15:14:17 | - | 29,225 |
27.08.24 15:13:55 | - | 29,225 |
27.08.24 15:13:55 | - | 29,225 |
27.08.24 15:12:31 | - | 29,225 |
27.08.24 15:11:30 | - | 29,215 |
27.08.24 15:10:34 | - | 29,210 |
27.08.24 15:10:21 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:07:15 | - | 29,210 |
27.08.24 15:05:13 | - | 29,210 |
27.08.24 15:04:43 | - | 29,195 |
27.08.24 15:03:26 | - | 29,205 |
27.08.24 15:03:05 | - | 29,210 |
27.08.24 15:01:26 | - | 29,220 |
27.08.24 15:00:39 | - | 29,220 |
27.08.24 15:00:23 | - | 29,225 |
27.08.24 14:59:36 | - | 29,235 |
27.08.24 14:59:28 | - | 29,225 |
27.08.24 14:58:43 | - | 29,225 |
27.08.24 14:58:14 | - | 29,225 |
27.08.24 14:57:29 | - | 29,225 |
27.08.24 14:56:45 | - | 29,235 |
27.08.24 14:56:18 | - | 29,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:55:10 | - | 29,235 |
27.08.24 14:53:11 | - | 29,225 |
27.08.24 14:52:46 | - | 29,220 |
27.08.24 14:52:11 | - | 29,235 |
27.08.24 14:51:07 | - | 29,225 |
27.08.24 14:50:06 | - | 29,220 |
27.08.24 14:42:44 | - | 29,235 |
27.08.24 14:42:30 | - | 29,225 |
27.08.24 14:42:15 | - | 29,235 |
27.08.24 14:41:51 | - | 29,225 |
27.08.24 14:38:52 | - | 29,235 |
27.08.24 14:35:35 | - | 29,245 |
27.08.24 14:28:55 | - | 29,250 |
27.08.24 14:27:23 | - | 29,260 |
27.08.24 14:27:03 | - | 29,250 |