UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:27:23 | - | 29,260 |
27.08.24 14:27:03 | - | 29,250 |
27.08.24 14:26:08 | - | 29,245 |
27.08.24 14:21:44 | - | 29,250 |
27.08.24 14:19:22 | - | 29,245 |
27.08.24 14:18:50 | - | 29,250 |
27.08.24 14:17:18 | - | 29,245 |
27.08.24 14:16:46 | - | 29,250 |
27.08.24 14:16:08 | - | 29,245 |
27.08.24 14:13:29 | - | 29,235 |
27.08.24 14:10:20 | - | 29,235 |
27.08.24 14:09:01 | - | 29,245 |
27.08.24 14:08:32 | - | 29,235 |
27.08.24 14:07:38 | - | 29,245 |
27.08.24 14:06:11 | - | 29,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:05:04 | - | 29,245 |
27.08.24 14:04:19 | - | 29,235 |
27.08.24 14:02:48 | - | 29,245 |
27.08.24 14:02:11 | - | 29,250 |
27.08.24 14:01:29 | - | 29,245 |
27.08.24 13:57:36 | - | 29,250 |
27.08.24 13:57:24 | - | 29,245 |
27.08.24 13:52:46 | - | 29,250 |
27.08.24 13:49:31 | - | 29,250 |
27.08.24 13:49:01 | - | 29,250 |
27.08.24 13:48:11 | - | 29,245 |
27.08.24 13:47:04 | - | 29,245 |
27.08.24 13:46:35 | - | 29,250 |
27.08.24 13:45:42 | - | 29,245 |
27.08.24 13:45:32 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:45:02 | - | 29,250 |
27.08.24 13:44:33 | - | 29,245 |
27.08.24 13:44:03 | - | 29,245 |
27.08.24 13:42:12 | - | 29,250 |
27.08.24 13:38:08 | - | 29,245 |
27.08.24 13:37:20 | - | 29,235 |
27.08.24 13:36:00 | - | 29,245 |
27.08.24 13:33:03 | - | 29,235 |
27.08.24 13:32:47 | - | 29,245 |
27.08.24 13:32:07 | - | 29,235 |
27.08.24 13:31:36 | - | 29,235 |
27.08.24 13:21:49 | - | 29,230 |
27.08.24 13:21:04 | - | 29,235 |
27.08.24 13:20:24 | - | 29,235 |
27.08.24 13:20:13 | - | 29,235 |