UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:10:11 | - | 29,215 |
27.08.24 17:08:52 | - | 29,220 |
27.08.24 17:08:25 | - | 29,215 |
27.08.24 17:07:15 | - | 29,220 |
27.08.24 17:06:19 | - | 29,220 |
27.08.24 17:05:29 | - | 29,230 |
27.08.24 17:04:46 | - | 29,220 |
27.08.24 17:03:38 | - | 29,230 |
27.08.24 17:02:22 | - | 29,220 |
27.08.24 17:01:10 | - | 29,215 |
27.08.24 17:00:03 | - | 29,220 |
27.08.24 16:59:07 | - | 29,215 |
27.08.24 16:57:06 | - | 29,215 |
27.08.24 16:56:32 | - | 29,220 |
27.08.24 16:56:04 | - | 29,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:55:09 | - | 29,215 |
27.08.24 16:54:50 | - | 29,205 |
27.08.24 16:54:14 | - | 29,215 |
27.08.24 16:53:10 | - | 29,205 |
27.08.24 16:51:48 | - | 29,215 |
27.08.24 16:50:46 | - | 29,230 |
27.08.24 16:50:20 | - | 29,220 |
27.08.24 16:49:08 | - | 29,230 |
27.08.24 16:47:35 | - | 29,230 |
27.08.24 16:47:17 | - | 29,220 |
27.08.24 16:45:54 | - | 29,230 |
27.08.24 16:45:18 | - | 29,220 |
27.08.24 16:43:47 | - | 29,215 |
27.08.24 16:42:43 | - | 29,215 |
27.08.24 16:42:07 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:41:20 | - | 29,215 |
27.08.24 16:41:13 | - | 29,220 |
27.08.24 16:39:58 | - | 29,220 |
27.08.24 16:38:48 | - | 29,220 |
27.08.24 16:37:41 | - | 29,230 |
27.08.24 16:35:56 | - | 29,230 |
27.08.24 16:35:04 | - | 29,220 |
27.08.24 16:34:01 | - | 29,205 |
27.08.24 16:33:06 | - | 29,215 |
27.08.24 16:32:41 | - | 29,220 |
27.08.24 16:32:01 | - | 29,220 |
27.08.24 16:31:20 | - | 29,220 |
27.08.24 16:30:44 | - | 29,215 |
27.08.24 16:29:11 | - | 29,215 |
27.08.24 16:28:14 | - | 29,215 |