UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:08:45 | - | 29,104 |
27.08.24 19:05:30 | - | 29,100 |
27.08.24 18:59:45 | - | 29,095 |
27.08.24 18:59:14 | - | 29,100 |
27.08.24 18:51:30 | - | 29,108 |
27.08.24 18:50:15 | - | 29,104 |
27.08.24 18:49:15 | - | 29,100 |
27.08.24 18:48:15 | - | 29,095 |
27.08.24 18:46:00 | - | 29,091 |
27.08.24 18:42:15 | - | 29,087 |
27.08.24 18:41:30 | - | 29,095 |
27.08.24 18:39:15 | - | 29,101 |
27.08.24 18:37:15 | - | 29,106 |
27.08.24 18:33:30 | - | 29,109 |
27.08.24 18:32:30 | - | 29,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:28:15 | - | 29,100 |
27.08.24 18:21:45 | - | 29,105 |
27.08.24 18:14:01 | - | 29,101 |
27.08.24 18:13:15 | - | 29,105 |
27.08.24 18:11:15 | - | 29,101 |
27.08.24 18:09:00 | - | 29,095 |
27.08.24 18:05:15 | - | 29,099 |
27.08.24 18:03:15 | - | 29,103 |
27.08.24 18:02:39 | - | 29,099 |
27.08.24 17:58:15 | - | 29,107 |
27.08.24 17:56:15 | - | 29,102 |
27.08.24 17:53:00 | - | 29,097 |
27.08.24 17:49:55 | - | 29,102 |
27.08.24 17:48:15 | - | 29,094 |
27.08.24 17:46:30 | - | 29,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:44:07 | - | 29,094 |
27.08.24 17:41:45 | - | 29,098 |
27.08.24 17:40:31 | - | 29,094 |
27.08.24 17:38:15 | - | 29,102 |
27.08.24 17:36:06 | - | 29,097 |
27.08.24 17:28:10 | - | 29,200 |
27.08.24 17:25:49 | - | 29,200 |
27.08.24 17:25:09 | - | 29,190 |
27.08.24 17:20:34 | - | 29,200 |
27.08.24 17:19:26 | - | 29,190 |
27.08.24 17:18:41 | - | 29,200 |
27.08.24 17:18:13 | - | 29,205 |
27.08.24 17:17:45 | - | 29,205 |
27.08.24 17:15:21 | - | 29,220 |
27.08.24 17:11:43 | - | 29,215 |