UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:38:51 | - | 29,900 |
03.09.24 11:38:15 | - | 29,905 |
03.09.24 11:37:42 | - | 29,900 |
03.09.24 11:36:25 | - | 29,905 |
03.09.24 11:34:33 | - | 29,915 |
03.09.24 11:32:13 | - | 29,905 |
03.09.24 11:31:25 | - | 29,900 |
03.09.24 11:30:36 | - | 29,900 |
03.09.24 11:30:16 | - | 29,892 |
03.09.24 11:29:39 | - | 29,905 |
03.09.24 11:28:17 | - | 29,915 |
03.09.24 11:28:10 | - | 29,920 |
03.09.24 11:26:06 | - | 29,920 |
03.09.24 11:26:06 | - | 29,920 |
03.09.24 11:26:06 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:26:06 | - | 29,920 |
03.09.24 11:26:06 | - | 29,920 |
03.09.24 11:26:06 | - | 29,920 |
03.09.24 11:26:06 | - | 29,920 |
03.09.24 11:26:06 | - | 29,920 |
03.09.24 11:26:06 | - | 29,920 |
03.09.24 11:25:28 | - | 29,920 |
03.09.24 11:24:56 | - | 29,920 |
03.09.24 11:23:34 | - | 29,915 |
03.09.24 11:22:36 | - | 29,920 |
03.09.24 11:22:06 | - | 29,915 |
03.09.24 11:21:41 | - | 29,920 |
03.09.24 11:21:25 | - | 29,915 |
03.09.24 11:21:07 | - | 29,920 |
03.09.24 11:20:53 | - | 29,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:20:23 | - | 29,900 |
03.09.24 11:19:00 | - | 29,900 |
03.09.24 11:17:14 | - | 29,905 |
03.09.24 11:16:26 | - | 29,905 |
03.09.24 11:15:24 | - | 29,900 |
03.09.24 11:14:50 | - | 29,900 |
03.09.24 11:14:31 | - | 29,905 |
03.09.24 11:13:54 | - | 29,900 |
03.09.24 11:12:03 | - | 29,900 |
03.09.24 11:11:39 | - | 29,900 |
03.09.24 11:10:33 | - | 29,920 |
03.09.24 11:09:26 | - | 29,915 |
03.09.24 11:08:25 | - | 29,920 |
03.09.24 11:07:42 | - | 29,915 |
03.09.24 11:07:12 | - | 29,905 |