UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:19:41 | - | 29,885 |
03.09.24 12:18:56 | - | 29,875 |
03.09.24 12:18:18 | - | 29,885 |
03.09.24 12:17:42 | - | 29,875 |
03.09.24 12:17:11 | - | 29,885 |
03.09.24 12:16:04 | - | 29,875 |
03.09.24 12:14:44 | - | 29,875 |
03.09.24 12:13:27 | - | 29,885 |
03.09.24 12:13:07 | - | 29,875 |
03.09.24 12:11:13 | - | 29,885 |
03.09.24 12:09:32 | - | 29,875 |
03.09.24 12:08:35 | - | 29,885 |
03.09.24 12:05:22 | - | 29,875 |
03.09.24 12:03:26 | - | 29,885 |
03.09.24 12:02:30 | - | 29,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:01:59 | - | 29,875 |
03.09.24 12:01:10 | - | 29,875 |
03.09.24 11:59:30 | - | 29,885 |
03.09.24 11:59:13 | - | 29,875 |
03.09.24 11:58:53 | - | 29,885 |
03.09.24 11:58:25 | - | 29,875 |
03.09.24 11:55:59 | - | 29,885 |
03.09.24 11:54:36 | - | 29,885 |
03.09.24 11:53:33 | - | 29,887 |
03.09.24 11:52:01 | - | 29,890 |
03.09.24 11:51:10 | - | 29,887 |
03.09.24 11:50:30 | - | 29,890 |
03.09.24 11:50:07 | - | 29,900 |
03.09.24 11:49:42 | - | 29,890 |
03.09.24 11:49:12 | - | 29,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:48:18 | - | 29,890 |
03.09.24 11:47:44 | - | 29,892 |
03.09.24 11:47:26 | - | 29,890 |
03.09.24 11:47:11 | - | 29,900 |
03.09.24 11:46:07 | - | 29,890 |
03.09.24 11:45:33 | - | 29,900 |
03.09.24 11:45:14 | - | 29,890 |
03.09.24 11:44:19 | - | 29,890 |
03.09.24 11:43:46 | - | 29,892 |
03.09.24 11:43:20 | - | 29,892 |
03.09.24 11:42:48 | - | 29,892 |
03.09.24 11:42:15 | - | 29,890 |
03.09.24 11:42:04 | - | 29,900 |
03.09.24 11:41:50 | - | 29,890 |
03.09.24 11:41:21 | - | 29,890 |