UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:41:40 | - | 29,890 |
03.09.24 10:38:30 | - | 29,885 |
03.09.24 10:38:05 | - | 29,875 |
03.09.24 10:37:48 | - | 29,885 |
03.09.24 10:35:29 | - | 29,885 |
03.09.24 10:35:02 | - | 29,890 |
03.09.24 10:34:39 | - | 29,889 |
03.09.24 10:34:21 | - | 29,892 |
03.09.24 10:32:44 | - | 29,900 |
03.09.24 10:31:41 | - | 29,892 |
03.09.24 10:31:09 | - | 29,892 |
03.09.24 10:30:34 | - | 29,900 |
03.09.24 10:30:01 | - | 29,905 |
03.09.24 10:26:47 | - | 29,915 |
03.09.24 10:25:59 | - | 29,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:25:42 | - | 29,900 |
03.09.24 10:24:38 | - | 29,905 |
03.09.24 10:23:53 | - | 29,900 |
03.09.24 10:22:34 | - | 29,905 |
03.09.24 10:22:03 | - | 29,915 |
03.09.24 10:19:27 | - | 29,905 |
03.09.24 10:18:34 | - | 29,900 |
03.09.24 10:17:49 | - | 29,905 |
03.09.24 10:16:41 | - | 29,900 |
03.09.24 10:15:00 | - | 29,905 |
03.09.24 10:12:05 | - | 29,915 |
03.09.24 10:10:13 | - | 29,915 |
03.09.24 10:08:33 | - | 29,905 |
03.09.24 10:07:47 | - | 29,900 |
03.09.24 10:04:46 | - | 29,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:03:27 | - | 29,915 |
03.09.24 10:02:03 | - | 29,905 |
03.09.24 10:00:37 | - | 29,915 |
03.09.24 10:00:01 | - | 29,915 |
03.09.24 09:58:15 | - | 29,900 |
03.09.24 09:55:03 | - | 29,890 |
03.09.24 09:54:13 | - | 29,885 |
03.09.24 09:53:33 | - | 29,875 |
03.09.24 09:52:00 | - | 29,885 |
03.09.24 09:50:41 | - | 29,890 |
03.09.24 09:44:41 | - | 29,900 |
03.09.24 09:44:11 | - | 29,905 |
03.09.24 09:42:49 | - | 29,900 |
03.09.24 09:41:42 | - | 29,900 |
03.09.24 09:40:32 | - | 29,890 |