UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:59:26 | - | 29,763 |
02.09.24 18:58:51 | - | 29,760 |
02.09.24 18:58:12 | - | 29,756 |
02.09.24 18:50:53 | - | 29,752 |
02.09.24 18:48:06 | - | 29,756 |
02.09.24 18:40:35 | - | 29,760 |
02.09.24 18:29:49 | - | 29,756 |
02.09.24 17:44:49 | - | 29,748 |
02.09.24 17:36:07 | - | 29,744 |
02.09.24 17:27:59 | - | 29,830 |
02.09.24 17:27:55 | - | 29,835 |
02.09.24 17:27:44 | - | 29,832 |
02.09.24 17:27:24 | - | 29,829 |
02.09.24 17:26:45 | - | 29,825 |
02.09.24 17:25:46 | - | 29,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:24:47 | - | 29,840 |
02.09.24 17:24:21 | - | 29,835 |
02.09.24 17:23:46 | - | 29,840 |
02.09.24 17:23:04 | - | 29,835 |
02.09.24 17:22:14 | - | 29,840 |
02.09.24 17:18:18 | - | 29,850 |
02.09.24 17:16:00 | - | 29,840 |
02.09.24 17:02:46 | - | 29,835 |
02.09.24 17:02:34 | - | 29,800 |
02.09.24 17:02:22 | - | 29,830 |
02.09.24 17:01:55 | - | 29,840 |
02.09.24 17:01:19 | - | 29,845 |
02.09.24 17:00:05 | - | 29,840 |
02.09.24 16:58:52 | - | 29,845 |
02.09.24 16:55:55 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:55:44 | - | 29,845 |
02.09.24 16:54:02 | - | 29,840 |
02.09.24 16:51:59 | - | 29,845 |
02.09.24 16:50:02 | - | 29,855 |
02.09.24 16:47:19 | - | 29,845 |
02.09.24 16:46:28 | - | 29,840 |
02.09.24 16:43:36 | - | 29,845 |
02.09.24 16:36:19 | - | 29,855 |
02.09.24 16:36:02 | - | 29,860 |
02.09.24 16:30:39 | - | 29,855 |
02.09.24 16:29:20 | - | 29,845 |
02.09.24 16:27:33 | - | 29,840 |
02.09.24 16:21:47 | - | 29,800 |
02.09.24 16:04:51 | - | 29,785 |
02.09.24 16:04:16 | - | 29,787 |