UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:53:35 | - | 29,820 |
02.09.24 15:53:15 | - | 29,830 |
02.09.24 15:52:20 | - | 29,820 |
02.09.24 15:51:30 | - | 29,830 |
02.09.24 15:48:53 | - | 29,820 |
02.09.24 15:48:13 | - | 29,830 |
02.09.24 15:46:08 | - | 29,820 |
02.09.24 15:45:20 | - | 29,830 |
02.09.24 15:44:47 | - | 29,820 |
02.09.24 15:44:32 | - | 29,830 |
02.09.24 15:42:49 | - | 29,820 |
02.09.24 15:41:06 | - | 29,815 |
02.09.24 15:38:55 | - | 29,820 |
02.09.24 15:37:58 | - | 29,830 |
02.09.24 15:34:41 | - | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:34:01 | - | 29,830 |
02.09.24 15:33:22 | - | 29,805 |
02.09.24 15:32:42 | - | 29,805 |
02.09.24 15:31:57 | - | 29,805 |
02.09.24 15:29:32 | - | 29,805 |
02.09.24 15:29:01 | - | 29,805 |
02.09.24 15:28:38 | - | 29,835 |
02.09.24 15:15:08 | - | 29,830 |
02.09.24 15:14:03 | - | 29,835 |
02.09.24 15:05:41 | - | 29,830 |
02.09.24 15:05:24 | - | 29,820 |
02.09.24 15:03:34 | - | 29,830 |
02.09.24 15:01:26 | - | 29,820 |
02.09.24 15:00:01 | - | 29,830 |
02.09.24 14:58:08 | - | 29,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:57:24 | - | 29,830 |
02.09.24 14:54:25 | - | 29,835 |
02.09.24 14:53:50 | - | 29,830 |
02.09.24 14:53:13 | - | 29,835 |
02.09.24 14:52:36 | - | 29,830 |
02.09.24 14:52:18 | - | 29,835 |
02.09.24 14:41:12 | - | 29,830 |
02.09.24 14:38:56 | - | 29,835 |
02.09.24 14:38:25 | - | 29,845 |
02.09.24 14:37:26 | - | 29,835 |
02.09.24 14:26:56 | - | 29,845 |
02.09.24 14:26:49 | - | 29,850 |
02.09.24 14:20:10 | - | 29,845 |
02.09.24 14:18:48 | - | 29,850 |
02.09.24 14:15:24 | - | 29,845 |