UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:14:03 | - | 29,850 |
02.09.24 14:10:16 | - | 29,845 |
02.09.24 14:09:58 | - | 29,835 |
02.09.24 14:09:03 | - | 29,845 |
02.09.24 14:08:20 | - | 29,835 |
02.09.24 14:07:57 | - | 29,845 |
02.09.24 14:04:40 | - | 29,835 |
02.09.24 14:01:51 | - | 29,845 |
02.09.24 13:59:28 | - | 29,850 |
02.09.24 13:58:13 | - | 29,845 |
02.09.24 13:57:53 | - | 29,850 |
02.09.24 13:57:38 | - | 29,845 |
02.09.24 13:55:05 | - | 29,835 |
02.09.24 13:52:01 | - | 29,845 |
02.09.24 13:48:34 | - | 29,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:47:32 | - | 29,830 |
02.09.24 13:47:06 | - | 29,835 |
02.09.24 13:44:41 | - | 29,830 |
02.09.24 13:37:39 | - | 29,835 |
02.09.24 13:35:04 | - | 29,845 |
02.09.24 13:31:49 | - | 29,835 |
02.09.24 13:25:57 | - | 29,830 |
02.09.24 13:16:32 | - | 29,820 |
02.09.24 13:12:34 | - | 29,830 |
02.09.24 13:07:45 | - | 29,820 |
02.09.24 13:07:26 | - | 29,815 |
02.09.24 13:01:29 | - | 29,820 |
02.09.24 12:59:40 | - | 29,830 |
02.09.24 12:55:37 | - | 29,820 |
02.09.24 12:51:48 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:46:24 | - | 29,835 |
02.09.24 12:45:19 | - | 29,830 |
02.09.24 12:42:51 | - | 29,835 |
02.09.24 12:37:12 | - | 29,830 |
02.09.24 12:35:01 | - | 29,820 |
02.09.24 12:34:47 | - | 29,830 |
02.09.24 12:34:22 | - | 29,820 |
02.09.24 12:32:07 | - | 29,830 |
02.09.24 12:31:25 | - | 29,835 |
02.09.24 12:29:20 | - | 29,845 |
02.09.24 12:27:47 | - | 29,835 |
02.09.24 12:25:08 | - | 29,830 |
02.09.24 12:25:01 | - | 29,820 |
02.09.24 12:20:44 | - | 29,830 |
02.09.24 12:15:53 | - | 29,820 |