UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:31:55 | - | 29,825 |
02.09.24 10:30:33 | - | 29,820 |
02.09.24 10:30:11 | - | 29,790 |
02.09.24 10:29:48 | - | 29,794 |
02.09.24 10:29:26 | - | 29,754 |
02.09.24 10:29:11 | - | 29,754 |
02.09.24 10:29:01 | - | 29,771 |
02.09.24 10:23:27 | - | 29,825 |
02.09.24 10:21:50 | - | 29,815 |
02.09.24 10:20:17 | - | 29,810 |
02.09.24 10:20:01 | - | 29,800 |
02.09.24 10:17:25 | - | 29,810 |
02.09.24 10:13:40 | - | 29,800 |
02.09.24 10:12:02 | - | 29,810 |
02.09.24 10:11:25 | - | 29,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:10:35 | - | 29,810 |
02.09.24 10:09:51 | - | 29,815 |
02.09.24 10:09:08 | - | 29,810 |
02.09.24 10:08:39 | - | 29,815 |
02.09.24 10:06:20 | - | 29,810 |
02.09.24 10:05:30 | - | 29,815 |
02.09.24 10:02:09 | - | 29,810 |
02.09.24 10:01:18 | - | 29,825 |
02.09.24 10:00:22 | - | 29,825 |
02.09.24 09:59:39 | - | 29,747 |
02.09.24 09:59:24 | - | 29,747 |
02.09.24 09:59:14 | - | 29,751 |
02.09.24 09:59:04 | - | 29,770 |
02.09.24 09:56:31 | - | 29,825 |
02.09.24 09:55:54 | - | 29,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:55:11 | - | 29,825 |
02.09.24 09:55:05 | - | 29,747 |
02.09.24 09:54:22 | - | 29,744 |
02.09.24 09:54:12 | - | 29,751 |
02.09.24 09:54:03 | - | 29,775 |
02.09.24 09:51:09 | - | 29,820 |
02.09.24 09:50:32 | - | 29,830 |
02.09.24 09:50:09 | - | 29,795 |
02.09.24 09:49:04 | - | 29,795 |
02.09.24 09:48:13 | - | 29,820 |
02.09.24 09:47:00 | - | 29,830 |
02.09.24 09:45:50 | - | 29,835 |
02.09.24 09:45:20 | - | 29,835 |
02.09.24 09:44:46 | - | 29,747 |
02.09.24 09:44:23 | - | 29,747 |