UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:39:12 | - | 29,835 |
02.09.24 09:37:01 | - | 29,830 |
02.09.24 09:36:25 | - | 29,835 |
02.09.24 09:35:53 | - | 29,830 |
02.09.24 09:35:07 | - | 29,835 |
02.09.24 09:34:34 | - | 29,835 |
02.09.24 09:34:27 | - | 29,830 |
02.09.24 09:34:15 | - | 29,830 |
02.09.24 09:33:47 | - | 29,830 |
02.09.24 09:33:09 | - | 29,830 |
02.09.24 09:32:57 | - | 29,820 |
02.09.24 09:32:38 | - | 29,830 |
02.09.24 09:32:22 | - | 29,820 |
02.09.24 09:30:59 | - | 29,820 |
02.09.24 09:30:01 | - | 29,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:29:14 | - | 29,820 |
02.09.24 09:26:12 | - | 29,815 |
02.09.24 09:25:47 | - | 29,805 |
02.09.24 09:23:00 | - | 29,815 |
02.09.24 09:19:14 | - | 29,815 |
02.09.24 09:18:23 | - | 29,820 |
02.09.24 09:17:40 | - | 29,815 |
02.09.24 09:17:22 | - | 29,820 |
02.09.24 09:16:04 | - | 29,820 |
02.09.24 09:12:46 | - | 29,820 |
02.09.24 09:10:21 | - | 29,830 |
02.09.24 09:08:36 | - | 29,830 |
02.09.24 09:08:02 | - | 29,835 |
02.09.24 09:07:20 | - | 29,835 |
02.09.24 09:07:08 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:04:23 | - | 29,805 |
02.09.24 08:53:57 | - | 29,686 |
02.09.24 08:51:07 | - | 29,678 |
02.09.24 08:49:01 | - | 29,675 |
02.09.24 08:45:42 | - | 29,686 |
02.09.24 08:35:40 | - | 29,695 |
02.09.24 08:32:57 | - | 29,703 |
02.09.24 08:30:09 | - | 29,711 |
02.09.24 08:24:17 | - | 29,715 |
02.09.24 08:21:27 | - | 29,723 |
02.09.24 08:17:25 | - | 29,715 |
02.09.24 08:12:01 | - | 29,711 |
02.09.24 08:09:20 | - | 29,715 |
02.09.24 08:05:13 | - | 29,718 |
30.08.24 21:59:15 | - | 29,753 |