UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:12:30 | - | 29,673 |
30.08.24 21:04:50 | - | 29,678 |
30.08.24 21:01:00 | - | 29,670 |
30.08.24 20:59:56 | - | 29,666 |
30.08.24 20:56:02 | - | 29,675 |
30.08.24 20:55:15 | - | 29,666 |
30.08.24 20:53:07 | - | 29,672 |
30.08.24 20:51:30 | - | 29,664 |
30.08.24 20:50:45 | - | 29,659 |
30.08.24 20:49:30 | - | 29,654 |
30.08.24 20:48:15 | - | 29,650 |
30.08.24 20:45:30 | - | 29,654 |
30.08.24 20:44:00 | - | 29,650 |
30.08.24 20:41:15 | - | 29,653 |
30.08.24 20:39:38 | - | 29,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:38:30 | - | 29,656 |
30.08.24 20:36:45 | - | 29,651 |
30.08.24 20:29:00 | - | 29,647 |
30.08.24 20:27:15 | - | 29,651 |
30.08.24 20:27:04 | - | 29,646 |
30.08.24 20:25:45 | - | 29,638 |
30.08.24 20:21:45 | - | 29,633 |
30.08.24 20:21:24 | - | 29,630 |
30.08.24 20:12:00 | - | 29,638 |
30.08.24 20:07:45 | - | 29,633 |
30.08.24 20:07:15 | - | 29,630 |
30.08.24 20:02:30 | - | 29,625 |
30.08.24 20:01:30 | - | 29,621 |
30.08.24 20:00:17 | - | 29,617 |
30.08.24 19:57:15 | - | 29,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:56:15 | - | 29,620 |
30.08.24 19:55:07 | - | 29,625 |
30.08.24 19:54:45 | - | 29,636 |
30.08.24 19:37:30 | - | 29,632 |
30.08.24 19:36:30 | - | 29,637 |
30.08.24 19:27:26 | - | 29,629 |
30.08.24 19:25:45 | - | 29,621 |
30.08.24 19:24:43 | - | 29,616 |
30.08.24 19:22:45 | - | 29,612 |
30.08.24 19:19:15 | - | 29,616 |
30.08.24 19:18:22 | - | 29,623 |
30.08.24 19:10:30 | - | 29,631 |
30.08.24 19:07:00 | - | 29,627 |
30.08.24 19:03:35 | - | 29,637 |
30.08.24 19:03:15 | - | 29,645 |