UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:54:22 | - | 29,744 |
02.09.24 09:54:12 | - | 29,751 |
02.09.24 09:54:03 | - | 29,775 |
02.09.24 09:51:09 | - | 29,820 |
02.09.24 09:50:32 | - | 29,830 |
02.09.24 09:50:09 | - | 29,795 |
02.09.24 09:49:04 | - | 29,795 |
02.09.24 09:48:13 | - | 29,820 |
02.09.24 09:47:00 | - | 29,830 |
02.09.24 09:45:50 | - | 29,835 |
02.09.24 09:45:20 | - | 29,835 |
02.09.24 09:44:46 | - | 29,747 |
02.09.24 09:44:23 | - | 29,747 |
02.09.24 09:44:13 | - | 29,760 |
02.09.24 09:41:55 | - | 29,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:41:31 | - | 29,830 |
02.09.24 09:41:15 | - | 29,835 |
02.09.24 09:39:54 | - | 29,830 |
02.09.24 09:39:12 | - | 29,835 |
02.09.24 09:37:01 | - | 29,830 |
02.09.24 09:36:25 | - | 29,835 |
02.09.24 09:35:53 | - | 29,830 |
02.09.24 09:35:07 | - | 29,835 |
02.09.24 09:34:34 | - | 29,835 |
02.09.24 09:34:27 | - | 29,830 |
02.09.24 09:34:15 | - | 29,830 |
02.09.24 09:33:47 | - | 29,830 |
02.09.24 09:33:09 | - | 29,830 |
02.09.24 09:32:57 | - | 29,820 |
02.09.24 09:32:38 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:32:22 | - | 29,820 |
02.09.24 09:30:59 | - | 29,820 |
02.09.24 09:30:01 | - | 29,815 |
02.09.24 09:29:14 | - | 29,820 |
02.09.24 09:26:12 | - | 29,815 |
02.09.24 09:25:47 | - | 29,805 |
02.09.24 09:23:00 | - | 29,815 |
02.09.24 09:19:14 | - | 29,815 |
02.09.24 09:18:23 | - | 29,820 |
02.09.24 09:17:40 | - | 29,815 |
02.09.24 09:17:22 | - | 29,820 |
02.09.24 09:16:04 | - | 29,820 |
02.09.24 09:12:46 | - | 29,820 |
02.09.24 09:10:21 | - | 29,830 |
02.09.24 09:08:36 | - | 29,830 |