UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:19:14 | - | 29,815 |
02.09.24 09:18:23 | - | 29,820 |
02.09.24 09:17:40 | - | 29,815 |
02.09.24 09:17:22 | - | 29,820 |
02.09.24 09:16:04 | - | 29,820 |
02.09.24 09:12:46 | - | 29,820 |
02.09.24 09:10:21 | - | 29,830 |
02.09.24 09:08:36 | - | 29,830 |
02.09.24 09:08:02 | - | 29,835 |
02.09.24 09:07:20 | - | 29,835 |
02.09.24 09:07:08 | - | 29,830 |
02.09.24 09:04:23 | - | 29,805 |
02.09.24 08:53:57 | - | 29,686 |
02.09.24 08:51:07 | - | 29,678 |
02.09.24 08:49:01 | - | 29,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:45:42 | - | 29,686 |
02.09.24 08:35:40 | - | 29,695 |
02.09.24 08:32:57 | - | 29,703 |
02.09.24 08:30:09 | - | 29,711 |
02.09.24 08:24:17 | - | 29,715 |
02.09.24 08:21:27 | - | 29,723 |
02.09.24 08:17:25 | - | 29,715 |
02.09.24 08:12:01 | - | 29,711 |
02.09.24 08:09:20 | - | 29,715 |
02.09.24 08:05:13 | - | 29,718 |
30.08.24 21:59:15 | - | 29,753 |
30.08.24 21:58:30 | - | 29,749 |
30.08.24 21:57:30 | - | 29,753 |
30.08.24 21:56:15 | - | 29,749 |
30.08.24 21:55:45 | - | 29,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:55:15 | - | 29,750 |
30.08.24 21:54:30 | - | 29,739 |
30.08.24 21:53:00 | - | 29,738 |
30.08.24 21:52:45 | - | 29,735 |
30.08.24 21:52:15 | - | 29,744 |
30.08.24 21:51:15 | - | 29,751 |
30.08.24 21:50:45 | - | 29,741 |
30.08.24 21:50:00 | - | 29,709 |
30.08.24 21:44:03 | - | 29,702 |
30.08.24 21:43:45 | - | 29,694 |
30.08.24 21:42:00 | - | 29,700 |
30.08.24 21:37:15 | - | 29,693 |
30.08.24 21:33:45 | - | 29,688 |
30.08.24 21:33:00 | - | 29,695 |
30.08.24 21:30:15 | - | 29,699 |