UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:40:51 | - | 29,604 |
30.08.24 17:29:21 | - | 29,680 |
30.08.24 17:28:22 | - | 29,670 |
30.08.24 17:27:54 | - | 29,680 |
30.08.24 17:27:20 | - | 29,680 |
30.08.24 17:26:15 | - | 29,685 |
30.08.24 17:24:58 | - | 29,695 |
30.08.24 17:23:42 | - | 29,710 |
30.08.24 17:22:55 | - | 29,710 |
30.08.24 17:21:27 | - | 29,715 |
30.08.24 17:20:25 | - | 29,725 |
30.08.24 17:19:09 | - | 29,725 |
30.08.24 17:18:06 | - | 29,725 |
30.08.24 17:17:23 | - | 29,730 |
30.08.24 17:16:31 | - | 29,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:15:29 | - | 29,725 |
30.08.24 17:14:37 | - | 29,730 |
30.08.24 17:13:31 | - | 29,725 |
30.08.24 17:10:54 | - | 29,725 |
30.08.24 17:10:04 | - | 29,715 |
30.08.24 17:08:43 | - | 29,725 |
30.08.24 17:08:12 | - | 29,730 |
30.08.24 17:07:39 | - | 29,730 |
30.08.24 17:04:39 | - | 29,725 |
30.08.24 17:02:39 | - | 29,725 |
30.08.24 17:01:35 | - | 29,725 |
30.08.24 17:00:26 | - | 29,740 |
30.08.24 16:59:50 | - | 29,730 |
30.08.24 16:58:39 | - | 29,740 |
30.08.24 16:57:44 | - | 29,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:56:41 | - | 29,715 |
30.08.24 16:55:02 | - | 29,715 |
30.08.24 16:53:25 | - | 29,725 |
30.08.24 16:52:25 | - | 29,715 |
30.08.24 16:51:27 | - | 29,725 |
30.08.24 16:50:53 | - | 29,725 |
30.08.24 16:49:15 | - | 29,740 |
30.08.24 16:47:24 | - | 29,740 |
30.08.24 16:47:04 | - | 29,730 |
30.08.24 16:45:20 | - | 29,730 |
30.08.24 16:44:30 | - | 29,730 |
30.08.24 16:43:17 | - | 29,730 |
30.08.24 16:42:42 | - | 29,740 |
30.08.24 16:41:46 | - | 29,730 |
30.08.24 16:39:28 | - | 29,725 |