UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:01:38 | - | 29,705 |
30.08.24 16:01:38 | - | 29,705 |
30.08.24 16:01:38 | - | 29,705 |
30.08.24 16:00:26 | - | 29,650 |
30.08.24 15:59:18 | - | 29,346 |
30.08.24 15:58:26 | - | 29,700 |
30.08.24 15:57:59 | - | 29,690 |
30.08.24 15:57:14 | - | 29,700 |
30.08.24 15:56:27 | - | 29,700 |
30.08.24 15:55:11 | - | 29,700 |
30.08.24 15:53:10 | - | 29,700 |
30.08.24 15:52:16 | - | 29,690 |
30.08.24 15:51:12 | - | 29,690 |
30.08.24 15:50:12 | - | 29,690 |
30.08.24 15:48:37 | - | 29,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:47:35 | - | 29,715 |
30.08.24 15:46:28 | - | 29,730 |
30.08.24 15:45:33 | - | 29,652 |
30.08.24 15:44:41 | - | 29,687 |
30.08.24 15:43:13 | - | 29,755 |
30.08.24 15:41:58 | - | 29,755 |
30.08.24 15:41:12 | - | 29,770 |
30.08.24 15:39:40 | - | 29,780 |
30.08.24 15:37:44 | - | 29,765 |
30.08.24 15:36:22 | - | 29,780 |
30.08.24 15:34:45 | - | 29,765 |
30.08.24 15:33:13 | - | 29,720 |
30.08.24 15:31:17 | - | 29,685 |
30.08.24 15:30:02 | - | 29,670 |
30.08.24 15:29:23 | - | 29,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:29:02 | - | 29,685 |
30.08.24 15:28:36 | - | 29,715 |
30.08.24 15:28:01 | - | 29,710 |
30.08.24 15:27:58 | - | 29,700 |
30.08.24 15:26:03 | - | 29,700 |
30.08.24 15:25:00 | - | 29,710 |
30.08.24 15:24:00 | - | 29,700 |
30.08.24 15:23:14 | - | 29,705 |
30.08.24 15:21:35 | - | 29,715 |
30.08.24 15:19:42 | - | 29,715 |
30.08.24 15:19:20 | - | 29,705 |
30.08.24 15:17:00 | - | 29,715 |
30.08.24 15:16:29 | - | 29,715 |
30.08.24 15:15:31 | - | 29,705 |
30.08.24 15:15:05 | - | 29,705 |