UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:03:15 | - | 29,645 |
30.08.24 19:02:30 | - | 29,637 |
30.08.24 18:58:55 | - | 29,632 |
30.08.24 18:57:15 | - | 29,640 |
30.08.24 18:56:15 | - | 29,633 |
30.08.24 18:52:30 | - | 29,628 |
30.08.24 18:51:45 | - | 29,623 |
30.08.24 18:50:16 | - | 29,619 |
30.08.24 18:49:15 | - | 29,606 |
30.08.24 18:47:47 | - | 29,600 |
30.08.24 18:44:45 | - | 29,608 |
30.08.24 18:40:37 | - | 29,607 |
30.08.24 18:40:00 | - | 29,615 |
30.08.24 18:37:45 | - | 29,609 |
30.08.24 18:37:15 | - | 29,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:35:30 | - | 29,602 |
30.08.24 18:32:15 | - | 29,603 |
30.08.24 18:31:45 | - | 29,611 |
30.08.24 18:29:45 | - | 29,617 |
30.08.24 18:28:15 | - | 29,623 |
30.08.24 18:27:45 | - | 29,629 |
30.08.24 18:27:00 | - | 29,634 |
30.08.24 18:23:16 | - | 29,638 |
30.08.24 18:21:30 | - | 29,630 |
30.08.24 18:19:32 | - | 29,635 |
30.08.24 18:16:45 | - | 29,627 |
30.08.24 18:16:26 | - | 29,634 |
30.08.24 18:13:45 | - | 29,626 |
30.08.24 18:12:45 | - | 29,622 |
30.08.24 18:11:45 | - | 29,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:10:45 | - | 29,629 |
30.08.24 18:09:32 | - | 29,622 |
30.08.24 18:07:44 | - | 29,614 |
30.08.24 18:06:45 | - | 29,622 |
30.08.24 18:05:30 | - | 29,617 |
30.08.24 18:04:15 | - | 29,611 |
30.08.24 18:03:00 | - | 29,604 |
30.08.24 18:01:15 | - | 29,599 |
30.08.24 18:00:45 | - | 29,595 |
30.08.24 18:00:15 | - | 29,605 |
30.08.24 17:59:30 | - | 29,610 |
30.08.24 17:58:15 | - | 29,605 |
30.08.24 17:56:00 | - | 29,612 |
30.08.24 17:52:45 | - | 29,620 |
30.08.24 17:52:00 | - | 29,615 |