UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:35:55 | - | 29,730 |
30.08.24 16:34:48 | - | 29,745 |
30.08.24 16:33:44 | - | 29,755 |
30.08.24 16:32:29 | - | 29,755 |
30.08.24 16:30:56 | - | 29,760 |
30.08.24 16:28:26 | - | 29,770 |
30.08.24 16:27:57 | - | 29,775 |
30.08.24 16:27:22 | - | 29,775 |
30.08.24 16:26:36 | - | 29,785 |
30.08.24 16:25:55 | - | 29,770 |
30.08.24 16:24:39 | - | 29,770 |
30.08.24 16:23:46 | - | 29,765 |
30.08.24 16:22:53 | - | 29,780 |
30.08.24 16:21:36 | - | 29,770 |
30.08.24 16:20:25 | - | 29,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:19:16 | - | 29,770 |
30.08.24 16:18:44 | - | 29,765 |
30.08.24 16:17:28 | - | 29,755 |
30.08.24 16:16:01 | - | 29,765 |
30.08.24 16:14:44 | - | 29,750 |
30.08.24 16:12:55 | - | 29,755 |
30.08.24 16:12:46 | - | 29,750 |
30.08.24 16:11:38 | - | 29,765 |
30.08.24 16:11:38 | - | 29,765 |
30.08.24 16:11:38 | - | 29,765 |
30.08.24 16:11:38 | - | 29,765 |
30.08.24 16:11:38 | - | 29,765 |
30.08.24 16:11:38 | - | 29,765 |
30.08.24 16:11:38 | - | 29,765 |
30.08.24 16:11:38 | - | 29,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:11:38 | - | 29,765 |
30.08.24 16:11:38 | - | 29,765 |
30.08.24 16:11:38 | - | 29,765 |
30.08.24 16:11:38 | - | 29,765 |
30.08.24 16:10:20 | - | 29,740 |
30.08.24 16:08:44 | - | 29,735 |
30.08.24 16:08:13 | - | 29,725 |
30.08.24 16:06:10 | - | 29,720 |
30.08.24 16:05:41 | - | 29,725 |
30.08.24 16:04:02 | - | 29,720 |
30.08.24 16:02:22 | - | 29,695 |
30.08.24 16:01:38 | - | 29,705 |
30.08.24 16:01:38 | - | 29,705 |
30.08.24 16:01:38 | - | 29,705 |
30.08.24 16:01:38 | - | 29,705 |