UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:08:08 | - | 29,650 |
30.08.24 14:05:12 | - | 29,660 |
30.08.24 14:05:03 | - | 29,665 |
30.08.24 14:04:30 | - | 29,660 |
30.08.24 14:04:01 | - | 29,665 |
30.08.24 13:53:56 | - | 29,660 |
30.08.24 13:53:44 | - | 29,630 |
30.08.24 13:51:17 | - | 29,660 |
30.08.24 13:49:42 | - | 29,650 |
30.08.24 13:47:59 | - | 29,645 |
30.08.24 13:47:42 | - | 29,635 |
30.08.24 13:44:03 | - | 29,645 |
30.08.24 13:42:55 | - | 29,650 |
30.08.24 13:42:08 | - | 29,660 |
30.08.24 13:42:02 | - | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:41:55 | - | 29,660 |
30.08.24 13:41:19 | - | 29,660 |
30.08.24 13:41:12 | - | 29,660 |
30.08.24 13:40:22 | - | 29,660 |
30.08.24 13:39:32 | - | 29,660 |
30.08.24 13:39:02 | - | 29,660 |
30.08.24 13:38:54 | - | 29,660 |
30.08.24 13:38:42 | - | 29,660 |
30.08.24 13:38:02 | - | 29,660 |
30.08.24 13:37:02 | - | 29,660 |
30.08.24 13:36:24 | - | 29,660 |
30.08.24 13:32:38 | - | 29,665 |
30.08.24 13:30:13 | - | 29,675 |
30.08.24 13:29:32 | - | 29,665 |
30.08.24 13:27:50 | - | 29,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:26:34 | - | 29,665 |
30.08.24 13:26:01 | - | 29,675 |
30.08.24 13:23:53 | - | 29,665 |
30.08.24 13:20:02 | - | 29,675 |
30.08.24 13:18:55 | - | 29,680 |
30.08.24 13:16:00 | - | 29,675 |
30.08.24 13:15:35 | - | 29,665 |
30.08.24 13:14:25 | - | 29,660 |
30.08.24 13:14:06 | - | 29,665 |
30.08.24 13:12:32 | - | 29,660 |
30.08.24 13:07:16 | - | 29,665 |
30.08.24 13:05:27 | - | 29,675 |
30.08.24 13:04:44 | - | 29,680 |
30.08.24 13:04:06 | - | 29,675 |
30.08.24 13:03:43 | - | 29,680 |