UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:56:04 | - | 29,665 |
30.08.24 11:53:46 | - | 29,660 |
30.08.24 11:53:29 | - | 29,635 |
30.08.24 11:53:09 | - | 29,665 |
30.08.24 11:49:32 | - | 29,660 |
30.08.24 11:48:49 | - | 29,660 |
30.08.24 11:48:26 | - | 29,660 |
30.08.24 11:48:18 | - | 29,660 |
30.08.24 11:47:24 | - | 29,660 |
30.08.24 11:41:04 | - | 29,660 |
30.08.24 11:39:44 | - | 29,665 |
30.08.24 11:37:20 | - | 29,660 |
30.08.24 11:36:40 | - | 29,665 |
30.08.24 11:32:38 | - | 29,660 |
30.08.24 11:31:41 | - | 29,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:31:08 | - | 29,665 |
30.08.24 11:31:00 | - | 29,635 |
30.08.24 11:28:42 | - | 29,665 |
30.08.24 11:28:05 | - | 29,630 |
30.08.24 11:27:32 | - | 29,630 |
30.08.24 11:26:46 | - | 29,660 |
30.08.24 11:26:16 | - | 29,660 |
30.08.24 11:25:04 | - | 29,655 |
30.08.24 11:24:46 | - | 29,660 |
30.08.24 11:24:13 | - | 29,660 |
30.08.24 11:23:56 | - | 29,660 |
30.08.24 11:23:31 | - | 29,660 |
30.08.24 11:23:16 | - | 29,660 |
30.08.24 11:22:42 | - | 29,660 |
30.08.24 11:20:46 | - | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:19:06 | - | 29,670 |
30.08.24 11:18:36 | - | 29,670 |
30.08.24 11:16:50 | - | 29,670 |
30.08.24 11:16:34 | - | 29,660 |
30.08.24 11:15:14 | - | 29,655 |
30.08.24 11:14:01 | - | 29,660 |
30.08.24 11:13:18 | - | 29,660 |
30.08.24 11:12:28 | - | 29,660 |
30.08.24 11:11:38 | - | 29,660 |
30.08.24 11:10:48 | - | 29,660 |
30.08.24 11:09:58 | - | 29,660 |
30.08.24 11:09:44 | - | 29,655 |
30.08.24 11:08:49 | - | 29,660 |
30.08.24 11:08:11 | - | 29,660 |
30.08.24 11:07:41 | - | 29,655 |